MAP Protocol Historical Data

MAP
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.00205
-6.82%
$ 20.7 million $ 2.58 million
Mar 2026 $ 0.0022
-2.65%
$ 22 million $ 2.64 million
Feb 2026 $ 0.00226
+11.88%
$ 22.6 million $ 2.37 million
Jan 2026 $ 0.00198
-93.96%
$ 20.2 million $ 192,817
Dec 2025 $ 0.0328
-31.37%
$ 327.9 million $ 8.26 million
Nov 2025 $ 0.0656
+95,849.03%
$ 477.8 million $ 90,307
Oct 2025 $ 0.00534
+0.00%
$ -- $ 2
Jun 2024 $ 0.0031
-78.18%
$ -- $ 8.81 million
May 2024 $ 0.0142
-28.49%
$ 142 million $ 37.33 million
Apr 2024 $ 0.0199
-40.32%
$ 198.58 million $ 84.21 million
Mar 2024 $ 0.0332
-2.91%
$ 93.26 million $ 257.85 million
Feb 2024 $ 0.0342
+24.55%
$ 96.02 million $ 108.81 million
Jan 2024 $ 0.0275
-15.73%
$ 76.98 million $ 140.53 million
Dec 2023 $ 0.0326
+325.40%
$ 91.44 million $ 333.43 million
Nov 2023 $ 0.00767
-0.44%
$ 21.52 million $ 13.3 million
Oct 2023 $ 0.0077
-0.42%
$ 21.6 million $ 10.07 million
Sep 2023 $ 0.00773
-2.59%
$ 21.69 million $ 7.85 million
Aug 2023 $ 0.00794
-22.28%
$ 22.27 million $ 10.02 million
Jul 2023 $ 0.0102
-4.43%
$ 28.67 million $ 8.62 million
Jun 2023 $ 0.0107
-12.77%
$ 23.43 million $ 5.36 million
May 2023 $ 0.0123
-15.13%
$ 26.86 million $ 17.48 million
Apr 2023 $ 0.0144
+17.69%
$ 31.62 million $ 9.33 million
Mar 2023 $ 0.0123
+24.57%
$ 26.88 million $ 8.46 million
Feb 2023 $ 0.00985
-1.80%
$ 21.58 million $ 9.35 million
Jan 2023 $ 0.01
+35.83%
$ 21.97 million $ 14.86 million
Dec 2022 $ 0.00739
-2.56%
$ 16.18 million $ 10.91 million
Nov 2022 $ 0.00758
-24.50%
$ 16.6 million $ 4.32 million
Oct 2022 $ 0.01
-10.38%
$ 21.7 million $ 5.21 million
Sep 2022 $ 0.0112
-18.67%
$ 24.23 million $ 19.45 million
Aug 2022 $ 0.0138
+22.65%
$ 28.98 million $ 38.58 million
Jul 2022 $ 0.0112
+27.10%
$ 19.7 million $ 5.04 million
Jun 2022 $ 0.00883
-29.06%
$ 15.5 million $ 4.49 million
May 2022 $ 0.0125
-40.95%
$ 21.86 million $ 4.6 million
Apr 2022 $ 0.0209
-17.77%
$ 36.66 million $ 5.5 million
Mar 2022 $ 0.0254
+18.59%
$ 44.56 million $ 9.8 million
Feb 2022 $ 0.0217
-9.16%
$ 38 million $ 8.94 million
Jan 2022 $ 0.0238
-4.51%
$ 29.91 million $ 7.73 million
Dec 2021 $ 0.025
-23.44%
$ 27.93 million $ 5.25 million
Nov 2021 $ 0.0326
-17.97%
$ 36.47 million $ 11.4 million
Oct 2021 $ 0.0397
+81.35%
$ 44.46 million $ 12.33 million
Sep 2021 $ 0.0219
-10.43%
$ 24.53 million $ 6.62 million
Aug 2021 $ 0.0245
+86.33%
$ 26.81 million $ 9.63 million
Jul 2021 $ 0.014
-15.36%
$ -- $ 1.6 million
Jun 2021 $ 0.0166
-35.07%
$ -- $ 2.36 million
May 2021 $ 0.0253
-68.94%
$ -- $ 121.6 million
Apr 2021 $ 0.0812
-59.55%
$ -- $ 532.97 million
Mar 2021 $ 0.114
+674.48%
$ -- $ 118.2 million
Feb 2021 $ 0.0148
-43.22%
$ -- $ 14.46 million
Jan 2021 $ 0.0264
+16.61%
$ -- $ 3.65 million
Dec 2020 $ 0.0226
+10.30%
$ -- $ 3.88 million
Download