MAP Protocol Historical Data

MAP
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.0021
-1.87%
$ 21 million $ 523,205
Apr 13 $ 0.00212
-1.40%
$ 21.4 million $ 500,415
Apr 6 $ 0.00215
-4.87%
$ 21.7 million $ 578,618
Mar 30 $ 0.00224
+4.19%
$ 22.4 million $ 592,795
Mar 23 $ 0.00215
-4.87%
$ 21.5 million $ 580,705
Mar 16 $ 0.00226
-0.44%
$ 22.6 million $ 572,127
Mar 9 $ 0.00227
+0.89%
$ 22.7 million $ 627,044
Mar 2 $ 0.00228
+0.44%
$ 22.5 million $ 508,177
Feb 23 $ 0.00227
+1.79%
$ 22.7 million $ 616,753
Feb 16 $ 0.00224
+0.45%
$ 22.3 million $ 495,675
Feb 9 $ 0.00223
+12.06%
$ 22.3 million $ 563,916
Feb 2 $ 0.00198
-1.98%
$ 19.9 million $ 464,327
Jan 26 $ 0.00201
-29.97%
$ 20.1 million $ 201,712
Jan 12 $ 0.0165
+309.68%
$ -- $ 23,256
Jan 5 $ 0.00799
-60.93%
$ 28 million $ 36,848
Dec 29 $ 0.0206
-52.41%
$ 204.5 million $ 704,748
Dec 22 $ 0.0447
+6.53%
$ 433.5 million $ 2.27 million
Dec 15 $ 0.0424
-1.46%
$ 420.4 million $ 2.21 million
Dec 8 $ 0.0435
+10.72%
$ 430.4 million $ 1.43 million
Dec 1 $ 0.0409
-14.48%
$ 392.6 million $ 643,861
Nov 24 $ 0.0656
-4.79%
$ 477.8 million $ 90,306
Nov 10 $ 0.0000616
-9.84%
$ -- $ 0
Oct 6 $ 0.00534
+0.00%
$ -- $ 2
Jun 24 $ 0.0031
-2.19%
$ -- $ 1.62 million
Jun 17 $ 0.00323
-44.24%
$ -- $ 626,686
Jun 10 $ 0.00527
-45.68%
$ 57.87 million $ 5.4 million
Jun 3 $ 0.0117
+1.35%
$ -- $ 249,756
May 27 $ 0.0118
-30.76%
$ 117.84 million $ 7.15 million
May 20 $ 0.013
+1.57%
$ 170.2 million $ 10.11 million
May 13 $ 0.0159
-23.62%
$ 127.4 million $ 6.45 million
May 6 $ 0.0209
-8.34%
$ 208.4 million $ 5.48 million
Apr 29 $ 0.0228
-6.80%
$ 227.8 million $ 7.36 million
Apr 22 $ 0.0243
-6.21%
$ 244.72 million $ 16.29 million
Apr 15 $ 0.0256
+8.36%
$ 259.36 million $ 22.62 million
Apr 8 $ 0.0278
-11.92%
$ 236.18 million $ 18.2 million
Apr 1 $ 0.0308
-7.50%
$ 315.87 million $ 17.04 million
Mar 25 $ 0.0328
-10.43%
$ 93.26 million $ 33.2 million
Mar 18 $ 0.0452
+29.24%
$ 102.67 million $ 51.69 million
Mar 11 $ 0.0339
+11.74%
$ 98.17 million $ 97.29 million
Mar 4 $ 0.0311
-2.57%
$ 85.02 million $ 37.49 million
Feb 26 $ 0.032
+2.88%
$ 89.67 million $ 52.93 million
Feb 19 $ 0.0311
+3.52%
$ 87.18 million $ 35.74 million
Feb 12 $ 0.03
+9.90%
$ 84.21 million $ 19.82 million
Feb 5 $ 0.0272
+1.90%
$ 76.63 million $ 8.35 million
Jan 29 $ 0.0267
-18.65%
$ 74.88 million $ 21.03 million
Jan 22 $ 0.0275
+4.15%
$ 92.04 million $ 13.85 million
Jan 15 $ 0.0272
-14.33%
$ 73.96 million $ 20.33 million
Jan 8 $ 0.0349
+18.60%
$ 89.01 million $ 41.19 million
Jan 1 $ 0.0236
-27.57%
$ 82.64 million $ 28.08 million
Dec 25 $ 0.0334
-8.38%
$ 91.53 million $ 69.43 million
Download