Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MAP Protocol Historical Data

MAP Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 30, 2023 $0.0334
-10.80%
$93.68 million $3.14 million
Dec 29, 2023 $0.0374
-0.80%
$104.92 million $29 million
Dec 28, 2023 $0.0377
+26.74%
$105.77 million $17.71 million
Dec 27, 2023 $0.0297
-7.45%
$83.45 million $7.79 million
Dec 26, 2023 $0.0321
-1.99%
$90.16 million $4.27 million
Dec 25, 2023 $0.0328
-10.03%
$92 million $7.52 million
Dec 24, 2023 $0.0364
-13.75%
$102.25 million $4.6 million
Dec 23, 2023 $0.0423
+0.23%
$118.55 million $4.1 million
Dec 22, 2023 $0.0422
+1.13%
$118.27 million $11.11 million
Dec 21, 2023 $0.0417
-10.27%
$116.95 million $5.31 million
Dec 20, 2023 $0.0465
+2.53%
$130.33 million $7.73 million
Dec 19, 2023 $0.0453
+7.21%
$127.08 million $15.57 million
Dec 18, 2023 $0.0423
-2.06%
$118.54 million $9.85 million
Dec 17, 2023 $0.0431
-12.05%
$121.04 million $26.71 million
Dec 16, 2023 $0.049
+33.54%
$137.52 million $67.05 million
Dec 15, 2023 $0.0367
+45.49%
$102.98 million $26.7 million
Dec 14, 2023 $0.0252
+40.65%
$70.63 million $18.04 million
Dec 13, 2023 $0.0179
-1.63%
$50.21 million $3.8 million
Dec 12, 2023 $0.0182
+28.49%
$51.04 million $5.37 million
Dec 11, 2023 $0.0141
+8.34%
$39.65 million $6.44 million
Dec 10, 2023 $0.013
-4.45%
$36.6 million $1.53 million
Dec 9, 2023 $0.0137
+16.51%
$38.3 million $5.33 million
Dec 8, 2023 $0.0117
-11.48%
$32.9 million $2.71 million
Dec 7, 2023 $0.0133
+63.28%
$37.17 million $30.39 million
Dec 6, 2023 $0.00812
-3.39%
$22.77 million $580,933
Dec 5, 2023 $0.00839
+4.69%
$23.53 million $803,335
Dec 4, 2023 $0.008
+2.05%
$22.45 million $557,254
Dec 3, 2023 $0.00784
-0.05%
$22 million $386,378
Dec 2, 2023 $0.00784
-0.18%
$21.99 million $577,281
Dec 1, 2023 $0.00785
+2.36%
$22.03 million $483,181
Nov 30, 2023 $0.00767
-2.74%
$21.52 million $633,097
Nov 29, 2023 $0.00789
+1.87%
$22.12 million $343,670
Nov 28, 2023 $0.00774
+0.08%
$21.72 million $661,407
Nov 27, 2023 $0.00774
-1.15%
$21.7 million $759,906
Nov 26, 2023 $0.00783
-4.26%
$21.95 million $792,923
Nov 25, 2023 $0.00818
+4.86%
$22.96 million $462,757
Nov 24, 2023 $0.0078
-1.78%
$21.89 million $652,685
Nov 23, 2023 $0.00795
+1.50%
$22.29 million $279,158
Nov 22, 2023 $0.00783
+1.51%
$21.96 million $568,825
Nov 21, 2023 $0.00771
-1.63%
$21.63 million $556,245
Nov 20, 2023 $0.00787
-1.73%
$22.07 million $725,785
Nov 19, 2023 $0.00802
+2.38%
$22.48 million $705,888
Nov 18, 2023 $0.00783
+0.13%
$21.96 million $604,402
Nov 17, 2023 $0.00782
-1.72%
$21.93 million $712,899
Nov 16, 2023 $0.00795
-1.95%
$22.31 million $813,815
Nov 15, 2023 $0.00811
+1.09%
$22.76 million $439,513
Nov 14, 2023 $0.00802
-1.89%
$22.51 million $132,169
Nov 13, 2023 $0.00819
+0.93%
$22.96 million $189,185
Nov 12, 2023 $0.00811
-1.10%
$22.75 million $158,333
Nov 11, 2023 $0.0082
+0.70%
$23.01 million $283,880