MAP Protocol Historical Data

MAP Page 10
Download
Date Close Price change Market cap Trading volume
Aug 10, 2023 $ 0.00853
+0.45%
$ 23.92 million $ 160,092
Aug 9, 2023 $ 0.00849
-1.95%
$ 23.81 million $ 170,610
Aug 8, 2023 $ 0.00866
-0.51%
$ 24.29 million $ 235,782
Aug 7, 2023 $ 0.00868
-4.67%
$ 24.34 million $ 263,385
Aug 6, 2023 $ 0.0091
-4.60%
$ 25.52 million $ 275,424
Aug 5, 2023 $ 0.00953
-2.47%
$ 26.74 million $ 254,184
Aug 4, 2023 $ 0.00978
-0.75%
$ 27.43 million $ 313,356
Aug 3, 2023 $ 0.00986
+0.30%
$ 27.67 million $ 365,291
Aug 2, 2023 $ 0.00983
-1.86%
$ 27.57 million $ 193,095
Aug 1, 2023 $ 0.01
-1.96%
$ 28.1 million $ 412,593
Jul 31, 2023 $ 0.0102
+2.71%
$ 28.67 million $ 411,092
Jul 30, 2023 $ 0.00995
-2.43%
$ 27.91 million $ 221,109
Jul 29, 2023 $ 0.0102
-0.51%
$ 28.63 million $ 124,392
Jul 28, 2023 $ 0.0103
+1.62%
$ 28.78 million $ 189,454
Jul 27, 2023 $ 0.0101
-2.27%
$ 22.13 million $ 210,574
Jul 26, 2023 $ 0.0103
+0.34%
$ 22.65 million $ 342,588
Jul 25, 2023 $ 0.0103
+0.41%
$ 22.57 million $ 823,821
Jul 24, 2023 $ 0.0103
-1.84%
$ 22.48 million $ 490,408
Jul 23, 2023 $ 0.0105
+0.82%
$ 22.9 million $ 162,478
Jul 22, 2023 $ 0.0104
-0.28%
$ 22.76 million $ 107,515
Jul 21, 2023 $ 0.0104
-0.84%
$ 22.82 million $ 297,713
Jul 20, 2023 $ 0.0105
+0.07%
$ 23 million $ 242,552
Jul 19, 2023 $ 0.0105
-0.69%
$ 23 million $ 239,733
Jul 18, 2023 $ 0.0106
-2.76%
$ 23.18 million $ 151,910
Jul 17, 2023 $ 0.0109
+2.96%
$ 23.83 million $ 368,271
Jul 16, 2023 $ 0.0105
-0.02%
$ 23.07 million $ 235,092
Jul 15, 2023 $ 0.0105
+0.20%
$ 23.08 million $ 186,506
Jul 14, 2023 $ 0.0105
+0.60%
$ 23.08 million $ 462,339
Jul 13, 2023 $ 0.0105
-0.59%
$ 22.93 million $ 557,412
Jul 12, 2023 $ 0.0105
+1.37%
$ 23.06 million $ 170,690
Jul 11, 2023 $ 0.0104
-1.28%
$ 22.74 million $ 426,618
Jul 10, 2023 $ 0.0105
+0.02%
$ 23 million $ 237,619
Jul 9, 2023 $ 0.0105
+0.93%
$ 22.99 million $ 111,393
Jul 8, 2023 $ 0.0104
-2.12%
$ 22.78 million $ 208,095
Jul 7, 2023 $ 0.0106
+2.09%
$ 23.24 million $ 172,726
Jul 6, 2023 $ 0.0104
-3.05%
$ 22.75 million $ 206,565
Jul 5, 2023 $ 0.0107
-4.34%
$ 23.47 million $ 165,742
Jul 4, 2023 $ 0.0112
+5.36%
$ 24.53 million $ 286,530
Jul 3, 2023 $ 0.0106
+0.10%
$ 23.32 million $ 210,210
Jul 2, 2023 $ 0.0106
-0.98%
$ 23.3 million $ 318,325
Jul 1, 2023 $ 0.0107
+0.51%
$ 23.54 million $ 281,172
Jun 30, 2023 $ 0.0107
+0.19%
$ 23.43 million $ 351,532
Jun 29, 2023 $ 0.0107
-2.00%
$ 23.36 million $ 219,419
Jun 28, 2023 $ 0.0109
-0.96%
$ 23.84 million $ 175,667
Jun 27, 2023 $ 0.011
-0.54%
$ 24.08 million $ 141,629
Jun 26, 2023 $ 0.0111
-0.80%
$ 24.21 million $ 218,089
Jun 25, 2023 $ 0.0111
+1.28%
$ 24.4 million $ 200,976
Jun 24, 2023 $ 0.011
-0.46%
$ 24.07 million $ 187,187
Jun 23, 2023 $ 0.011
-1.18%
$ 24.19 million $ 177,957
Jun 22, 2023 $ 0.0112
-0.25%
$ 24.49 million $ 471,351