MAP Protocol Historical Data

MAP Page 10
Download
Date Close Price change Market cap Trading volume
Apr 13, 4 PM $ 0.00216
+0.00%
$ 21.6 million $ 84,038
Apr 13, 3 PM $ 0.00216
+0.00%
$ 21.6 million $ 83,985
Apr 13, 2 PM $ 0.00216
+0.00%
$ 21.6 million $ 86,428
Apr 13, 1 PM $ 0.00216
+0.47%
$ 21.6 million $ 90,354
Apr 13, 12 PM $ 0.00216
+0.00%
$ 21.6 million $ 90,674
Apr 13, 11 AM $ 0.00215
-0.46%
$ 21.5 million $ 87,434
Apr 13, 10 AM $ 0.00216
-0.46%
$ 21.6 million $ 87,335
Apr 13, 9 AM $ 0.00217
-0.46%
$ 21.7 million $ 87,856
Apr 13, 8 AM $ 0.00218
+0.46%
$ 21.8 million $ 89,545
Apr 13, 7 AM $ 0.00215
+0.00%
$ 21.5 million $ 86,900
Apr 13, 6 AM $ 0.00215
+0.00%
$ 21.5 million $ 86,361
Apr 13, 5 AM $ 0.00215
+0.47%
$ 21.5 million $ 86,453
Apr 13, 4 AM $ 0.00214
+0.00%
$ 21.4 million $ 84,363
Apr 13, 3 AM $ 0.00214
+0.00%
$ 21.4 million $ 84,185
Apr 13, 2 AM $ 0.00214
+0.00%
$ 21.4 million $ 84,383
Apr 13, 1 AM $ 0.00214
+0.00%
$ 21.4 million $ 84,602
Apr 13, 12 AM $ 0.00214
-0.47%
$ 21.4 million $ 85,074
Apr 12, 11 PM $ 0.00217
+0.46%
$ 21.7 million $ 83,831
Apr 12, 10 PM $ 0.00216
+1.41%
$ 21.6 million $ 81,566
Apr 12, 9 PM $ 0.00212
-0.47%
$ 21.2 million $ 80,195
Apr 12, 8 PM $ 0.00213
+0.47%
$ 21.3 million $ 80,130
Apr 12, 7 PM $ 0.00212
+0.00%
$ 21.2 million $ 80,024
Apr 12, 6 PM $ 0.00212
+0.00%
$ 21.2 million $ 80,136
Apr 12, 5 PM $ 0.00212
+0.00%
$ 21.2 million $ 80,078
Apr 12, 4 PM $ 0.00213
+0.47%
$ 21.3 million $ 84,730
Apr 12, 3 PM $ 0.00212
+0.47%
$ 21.2 million $ 84,900
Apr 12, 2 PM $ 0.00211
-0.94%
$ 21.1 million $ 82,398
Apr 12, 1 PM $ 0.00213
+0.00%
$ 21.3 million $ 78,848
Apr 12, 12 PM $ 0.00213
+0.00%
$ 21.3 million $ 84,687
Apr 12, 11 AM $ 0.00213
+0.00%
$ 21.3 million $ 87,459
Apr 12, 10 AM $ 0.00213
-0.47%
$ 21.3 million $ 87,613
Apr 12, 9 AM $ 0.00214
-0.47%
$ 21.4 million $ 91,926
Apr 12, 8 AM $ 0.00215
+0.47%
$ 21.5 million $ 95,830
Apr 12, 7 AM $ 0.00214
+0.00%
$ 21.4 million $ 97,314
Apr 12, 6 AM $ 0.00214
+0.00%
$ 21.4 million $ 98,273
Apr 12, 5 AM $ 0.00213
-0.47%
$ 21.3 million $ 99,698
Apr 12, 4 AM $ 0.00214
+0.47%
$ 21.4 million $ 99,552
Apr 12, 3 AM $ 0.00214
+0.47%
$ 21.4 million $ 100,437
Apr 12, 2 AM $ 0.00213
-0.47%
$ 21.3 million $ 101,551
Apr 12, 1 AM $ 0.00214
-0.47%
$ 21.4 million $ 105,581
Apr 12, 12 AM $ 0.00215
+0.00%
$ 21.5 million $ 105,259
Apr 11, 11 PM $ 0.00215
+0.00%
$ 21.5 million $ 105,209
Apr 11, 10 PM $ 0.00215
+0.00%
$ 21.5 million $ 108,040
Apr 11, 9 PM $ 0.00215
+0.00%
$ 21.5 million $ 108,491
Apr 11, 8 PM $ 0.00215
+0.47%
$ 21.5 million $ 108,484
Apr 11, 7 PM $ 0.00214
+0.00%
$ 21.4 million $ 108,504
Apr 11, 6 PM $ 0.00214
-0.47%
$ 21.4 million $ 108,823
Apr 11, 5 PM $ 0.00215
+0.47%
$ 21.5 million $ 118,707
Apr 11, 4 PM $ 0.00214
+0.00%
$ 21.4 million $ 117,683
Apr 11, 3 PM $ 0.00214
+0.00%
$ 21.4 million $ 117,878