MAP Protocol Historical Data

MAP Page 10
Download
Date Close Price change Market cap Trading volume
Jul 19, 8 AM $ 0.00237
-0.42%
$ 23.7 million $ 79,964
Jul 19, 7 AM $ 0.00238
+0.00%
$ 23.8 million $ 80,098
Jul 19, 6 AM $ 0.00238
+0.00%
$ 23.8 million $ 80,158
Jul 19, 5 AM $ 0.00238
+0.00%
$ 23.8 million $ 80,767
Jul 19, 4 AM $ 0.00238
-0.83%
$ 23.8 million $ 80,843
Jul 19, 3 AM $ 0.00241
+0.42%
$ 24.1 million $ 79,877
Jul 19, 2 AM $ 0.0024
-0.41%
$ 24 million $ 78,972
Jul 19, 1 AM $ 0.00241
+0.42%
$ 24.1 million $ 79,105
Jul 19, 12 AM $ 0.0024
+0.00%
$ 24 million $ 79,770
Jul 18, 11 PM $ 0.0024
+0.00%
$ 24 million $ 79,879
Jul 18, 10 PM $ 0.0024
-0.41%
$ 24 million $ 79,306
Jul 18, 9 PM $ 0.00241
+0.42%
$ 24.1 million $ 78,175
Jul 18, 8 PM $ 0.00241
-0.82%
$ 24.1 million $ 76,771
Jul 18, 7 PM $ 0.00241
+0.42%
$ 24.1 million $ 76,753
Jul 18, 6 PM $ 0.0024
-0.83%
$ 24 million $ 76,363
Jul 18, 5 PM $ 0.00242
+0.41%
$ 24.2 million $ 77,402
Jul 18, 4 PM $ 0.00241
+0.00%
$ 24.1 million $ 79,035
Jul 18, 3 PM $ 0.00241
+0.42%
$ 24.1 million $ 79,666
Jul 18, 2 PM $ 0.0024
-0.41%
$ 24 million $ 82,796
Jul 18, 1 PM $ 0.00241
+0.00%
$ 24.1 million $ 82,853
Jul 18, 12 PM $ 0.00241
-0.41%
$ 24.1 million $ 82,649
Jul 18, 11 AM $ 0.00242
-0.41%
$ 24.2 million $ 82,438
Jul 18, 10 AM $ 0.00243
+0.00%
$ 24.3 million $ 81,766
Jul 18, 9 AM $ 0.00243
-0.82%
$ 24.3 million $ 81,754
Jul 18, 8 AM $ 0.00245
+0.41%
$ 24.5 million $ 79,718
Jul 18, 7 AM $ 0.00244
+0.00%
$ 24.4 million $ 80,955
Jul 18, 6 AM $ 0.00244
+0.41%
$ 24.4 million $ 80,831
Jul 18, 5 AM $ 0.00243
+0.00%
$ 24.3 million $ 82,881
Jul 18, 4 AM $ 0.00243
-0.41%
$ 24.3 million $ 85,216
Jul 18, 3 AM $ 0.00244
+0.00%
$ 24.4 million $ 85,089
Jul 18, 2 AM $ 0.00244
+0.00%
$ 24.4 million $ 84,845
Jul 18, 1 AM $ 0.00244
+1.24%
$ 24.4 million $ 83,664
Jul 18, 12 AM $ 0.00241
-0.41%
$ 24.1 million $ 82,664
Jul 17, 11 PM $ 0.00242
-0.41%
$ 24.2 million $ 82,455
Jul 17, 10 PM $ 0.00243
+0.00%
$ 24.3 million $ 82,203
Jul 17, 9 PM $ 0.00243
-0.41%
$ 24.3 million $ 82,830
Jul 17, 8 PM $ 0.00244
-0.81%
$ 24.4 million $ 83,506
Jul 17, 7 PM $ 0.00246
+0.41%
$ 24.6 million $ 83,888
Jul 17, 6 PM $ 0.00245
+0.00%
$ 24.5 million $ 84,419
Jul 17, 5 PM $ 0.00244
+0.00%
$ 24.4 million $ 84,414
Jul 17, 4 PM $ 0.00244
+0.83%
$ 24.4 million $ 83,441
Jul 17, 3 PM $ 0.00242
-0.82%
$ 24.2 million $ 83,503
Jul 17, 2 PM $ 0.00244
+0.00%
$ 24.4 million $ 81,061
Jul 17, 1 PM $ 0.00244
-0.41%
$ 24.4 million $ 81,415
Jul 17, 12 PM $ 0.00245
+0.00%
$ 24.5 million $ 82,855
Jul 17, 11 AM $ 0.00245
+0.00%
$ 24.5 million $ 86,797
Jul 17, 10 AM $ 0.00245
+0.00%
$ 24.5 million $ 88,114
Jul 17, 9 AM $ 0.00245
+0.41%
$ 24.5 million $ 89,273
Jul 17, 8 AM $ 0.00244
+0.41%
$ 24.4 million $ 92,421
Jul 17, 7 AM $ 0.00243
-0.41%
$ 24.3 million $ 90,869