Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MAP Protocol Historical Data

MAP Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 5, 9 AM $0.00278
+0.00%
$27.8 million $161,846
Sep 5, 8 AM $0.00278
+0.00%
$27.8 million $162,104
Sep 5, 7 AM $0.00278
+0.00%
$27.8 million $163,281
Sep 5, 6 AM $0.00278
+0.00%
$27.8 million $163,235
Sep 5, 5 AM $0.00278
+0.00%
$27.8 million $164,293
Sep 5, 4 AM $0.00278
+0.00%
$27.8 million $163,901
Sep 5, 3 AM $0.00278
+0.00%
$27.8 million $166,376
Sep 5, 2 AM $0.00278
+0.00%
$27.8 million $168,148
Sep 5, 1 AM $0.00278
-0.36%
$27.8 million $167,776
Sep 5, 12 AM $0.00279
+1.45%
$27.9 million $170,812
Sep 4, 11 PM $0.00278
+1.09%
$27.8 million $171,620
Sep 4, 10 PM $0.00275
-1.08%
$27.5 million $170,877
Sep 4, 9 PM $0.00278
-1.77%
$27.8 million $171,802
Sep 4, 8 PM $0.00283
+0.00%
$28.3 million $170,108
Sep 4, 7 PM $0.00283
-0.70%
$28.3 million $172,605
Sep 4, 6 PM $0.00285
-0.35%
$28.5 million $172,316
Sep 4, 5 PM $0.00286
-0.35%
$28.6 million $173,379
Sep 4, 4 PM $0.00287
+0.00%
$28.7 million $178,837
Sep 4, 3 PM $0.00287
+0.35%
$28.7 million $182,692
Sep 4, 2 PM $0.00286
-1.04%
$28.6 million $181,594
Sep 4, 1 PM $0.00289
+0.00%
$28.9 million $181,926
Sep 4, 12 PM $0.00289
+0.00%
$28.9 million $182,583
Sep 4, 11 AM $0.00289
+0.00%
$28.9 million $185,150
Sep 4, 10 AM $0.00289
+0.00%
$28.9 million $185,111
Sep 4, 9 AM $0.00289
+0.00%
$28.9 million $184,105
Sep 4, 8 AM $0.00289
-0.69%
$28.9 million $184,192
Sep 4, 7 AM $0.00291
-1.02%
$29.1 million $185,101
Sep 4, 6 AM $0.00294
-0.34%
$29.4 million $183,439
Sep 4, 5 AM $0.00295
+0.00%
$29.5 million $185,201
Sep 4, 4 AM $0.00295
-0.67%
$29.5 million $187,875
Sep 4, 3 AM $0.00297
+0.00%
$29.7 million $185,710
Sep 4, 2 AM $0.00297
-0.34%
$29.7 million $183,964
Sep 4, 1 AM $0.00298
-0.67%
$29.8 million $185,050
Sep 4, 12 AM $0.00299
-0.33%
$29.9 million $181,686
Sep 3, 11 PM $0.003
+0.33%
$30 million $180,528
Sep 3, 10 PM $0.00299
-1.32%
$29.9 million $181,426
Sep 3, 9 PM $0.00303
-0.66%
$30.3 million $182,248
Sep 3, 8 PM $0.00305
+0.99%
$30.5 million $183,068
Sep 3, 7 PM $0.00302
+0.67%
$30.2 million $180,404
Sep 3, 6 PM $0.003
+0.33%
$30 million $179,823
Sep 3, 5 PM $0.00299
+0.00%
$29.9 million $178,779
Sep 3, 4 PM $0.003
+0.33%
$30 million $174,845
Sep 3, 3 PM $0.00299
+0.00%
$29.9 million $171,947
Sep 3, 2 PM $0.00299
-0.66%
$29.9 million $174,564
Sep 3, 1 PM $0.00301
-0.66%
$30.1 million $170,671
Sep 3, 12 PM $0.00303
-0.33%
$30.3 million $171,995
Sep 3, 11 AM $0.00304
+0.00%
$30.4 million $170,014
Sep 3, 10 AM $0.00304
-0.33%
$30.4 million $173,315
Sep 3, 9 AM $0.00305
+0.33%
$30.5 million $173,378
Sep 3, 8 AM $0.00304
+0.33%
$30.4 million $174,199