MAP Protocol Historical Data

MAP Page 11
Download
Date Close Price change Market cap Trading volume
Jun 21, 2023 $ 0.0112
+8.85%
$ 24.51 million $ 312,519
Jun 20, 2023 $ 0.0103
+1.98%
$ 22.51 million $ 138,862
Jun 19, 2023 $ 0.0101
+0.13%
$ 22.08 million $ 91,431
Jun 18, 2023 $ 0.0101
-0.91%
$ 22.05 million $ 49,093
Jun 17, 2023 $ 0.0102
+1.15%
$ 22.25 million $ 111,018
Jun 16, 2023 $ 0.01
+1.02%
$ 22 million $ 81,387
Jun 15, 2023 $ 0.00994
+0.58%
$ 21.78 million $ 108,035
Jun 14, 2023 $ 0.00998
-3.23%
$ 21.87 million $ 138,405
Jun 13, 2023 $ 0.0103
+0.73%
$ 22.6 million $ 151,161
Jun 12, 2023 $ 0.0102
-0.16%
$ 22.43 million $ 128,536
Jun 11, 2023 $ 0.0103
+0.39%
$ 22.47 million $ 82,233
Jun 10, 2023 $ 0.0102
-5.93%
$ 22.39 million $ 134,083
Jun 9, 2023 $ 0.0109
-1.80%
$ 23.87 million $ 96,032
Jun 8, 2023 $ 0.0111
+1.28%
$ 24.31 million $ 111,486
Jun 7, 2023 $ 0.011
-5.42%
$ 24.02 million $ 154,670
Jun 6, 2023 $ 0.0116
-0.67%
$ 25.4 million $ 234,160
Jun 5, 2023 $ 0.0117
-3.97%
$ 25.57 million $ 328,155
Jun 4, 2023 $ 0.0122
+2.97%
$ 26.63 million $ 287,537
Jun 3, 2023 $ 0.0118
-1.43%
$ 25.85 million $ 179,328
Jun 2, 2023 $ 0.012
-0.93%
$ 26.22 million $ 155,484
Jun 1, 2023 $ 0.0121
-1.46%
$ 26.47 million $ 146,676
May 31, 2023 $ 0.0123
+1.10%
$ 26.86 million $ 226,644
May 30, 2023 $ 0.0121
-1.72%
$ 26.56 million $ 201,195
May 29, 2023 $ 0.0123
+1.38%
$ 27.03 million $ 338,748
May 28, 2023 $ 0.0122
-2.31%
$ 26.64 million $ 1.86 million
May 27, 2023 $ 0.0125
+0.54%
$ 27.27 million $ 241,210
May 26, 2023 $ 0.0124
+0.85%
$ 27.15 million $ 363,585
May 25, 2023 $ 0.0123
-3.10%
$ 26.92 million $ 290,318
May 24, 2023 $ 0.0127
-3.97%
$ 27.78 million $ 397,655
May 23, 2023 $ 0.0132
-0.98%
$ 28.93 million $ 448,267
May 22, 2023 $ 0.0133
-0.28%
$ 29.22 million $ 757,702
May 21, 2023 $ 0.0134
+0.23%
$ 29.32 million $ 641,243
May 20, 2023 $ 0.0133
+0.67%
$ 29.21 million $ 392,279
May 19, 2023 $ 0.0133
+0.63%
$ 29.04 million $ 761,871
May 18, 2023 $ 0.0132
-0.93%
$ 28.85 million $ 687,200
May 17, 2023 $ 0.0133
-0.12%
$ 29.11 million $ 672,132
May 16, 2023 $ 0.0133
-0.75%
$ 29.15 million $ 953,598
May 15, 2023 $ 0.0134
-1.81%
$ 29.38 million $ 1.52 million
May 14, 2023 $ 0.0137
+0.17%
$ 29.93 million $ 756,760
May 13, 2023 $ 0.0137
+6.05%
$ 29.95 million $ 1.16 million
May 12, 2023 $ 0.0129
-1.59%
$ 28.25 million $ 571,703
May 11, 2023 $ 0.0131
-1.38%
$ 28.69 million $ 565,114
May 10, 2023 $ 0.0133
-2.10%
$ 29.07 million $ 994,416
May 9, 2023 $ 0.0135
+2.70%
$ 29.67 million $ 419,089
May 8, 2023 $ 0.0132
-7.31%
$ 28.88 million $ 363,106
May 7, 2023 $ 0.0142
+1.64%
$ 31.15 million $ 535,511
May 6, 2023 $ 0.014
-2.56%
$ 30.63 million $ 377,094
May 5, 2023 $ 0.0144
+2.13%
$ 31.43 million $ 221,540
May 4, 2023 $ 0.0141
-0.71%
$ 30.78 million $ 206,388
May 3, 2023 $ 0.0142
+1.50%
$ 31.01 million $ 164,220