MAP Protocol Historical Data

MAP Page 11
Download
Date Close Price change Market cap Trading volume
Apr 11, 2 PM $ 0.00214
-0.47%
$ 21.4 million $ 117,973
Apr 11, 1 PM $ 0.00215
+0.94%
$ 21.5 million $ 117,629
Apr 11, 12 PM $ 0.00213
-1.39%
$ 21.3 million $ 111,749
Apr 11, 11 AM $ 0.00216
+0.00%
$ 21.6 million $ 109,291
Apr 11, 10 AM $ 0.00216
+0.00%
$ 21.6 million $ 109,471
Apr 11, 9 AM $ 0.00216
-0.46%
$ 21.6 million $ 110,844
Apr 11, 8 AM $ 0.00217
-0.46%
$ 21.7 million $ 115,732
Apr 11, 7 AM $ 0.00218
+0.00%
$ 21.8 million $ 117,787
Apr 11, 6 AM $ 0.00218
+0.93%
$ 21.8 million $ 127,280
Apr 11, 5 AM $ 0.00217
+0.00%
$ 21.7 million $ 125,811
Apr 11, 4 AM $ 0.00218
-0.46%
$ 21.8 million $ 129,065
Apr 11, 3 AM $ 0.00219
-0.45%
$ 21.9 million $ 128,843
Apr 11, 2 AM $ 0.0022
+0.92%
$ 22 million $ 127,989
Apr 11, 1 AM $ 0.00218
+0.46%
$ 21.8 million $ 124,042
Apr 11, 12 AM $ 0.00217
+0.00%
$ 21.7 million $ 127,120
Apr 10, 11 PM $ 0.00217
+0.00%
$ 21.7 million $ 127,728
Apr 10, 10 PM $ 0.00217
-0.46%
$ 21.7 million $ 125,146
Apr 10, 9 PM $ 0.00218
+0.00%
$ 21.8 million $ 125,020
Apr 10, 8 PM $ 0.00218
-0.46%
$ 21.8 million $ 125,130
Apr 10, 7 PM $ 0.00219
+0.46%
$ 21.9 million $ 125,351
Apr 10, 6 PM $ 0.00218
+0.00%
$ 21.8 million $ 125,388
Apr 10, 5 PM $ 0.00218
-0.46%
$ 21.8 million $ 115,849
Apr 10, 4 PM $ 0.00219
+0.00%
$ 21.9 million $ 112,578
Apr 10, 3 PM $ 0.00219
+0.00%
$ 21.9 million $ 115,399
Apr 10, 2 PM $ 0.00219
+0.00%
$ 21.9 million $ 115,354
Apr 10, 1 PM $ 0.00219
+0.00%
$ 21.9 million $ 115,631
Apr 10, 12 PM $ 0.0022
+0.46%
$ 22 million $ 115,190
Apr 10, 11 AM $ 0.00219
-0.45%
$ 21.9 million $ 115,092
Apr 10, 10 AM $ 0.0022
+1.38%
$ 22 million $ 115,070
Apr 10, 9 AM $ 0.00217
-1.81%
$ 21.7 million $ 108,531
Apr 10, 8 AM $ 0.00221
-0.45%
$ 22.1 million $ 99,119
Apr 10, 7 AM $ 0.00222
-0.45%
$ 22.2 million $ 95,532
Apr 10, 6 AM $ 0.00223
+0.00%
$ 22.3 million $ 85,861
Apr 10, 5 AM $ 0.00223
+0.45%
$ 22.3 million $ 86,273
Apr 10, 4 AM $ 0.00222
+0.00%
$ 22.2 million $ 84,283
Apr 10, 3 AM $ 0.00222
+0.45%
$ 22.2 million $ 84,071
Apr 10, 2 AM $ 0.00221
+0.00%
$ 22.1 million $ 83,919
Apr 10, 1 AM $ 0.00221
+0.00%
$ 22.1 million $ 83,875
Apr 10, 12 AM $ 0.00221
-0.45%
$ 22.1 million $ 81,015
Apr 9, 11 PM $ 0.00222
+0.00%
$ 22.2 million $ 80,831
Apr 9, 10 PM $ 0.00222
+0.00%
$ 22.2 million $ 80,809
Apr 9, 9 PM $ 0.00222
+0.00%
$ 22.2 million $ 80,804
Apr 9, 8 PM $ 0.00222
+0.00%
$ 22.2 million $ 80,866
Apr 9, 7 PM $ 0.00222
+0.00%
$ 22.2 million $ 80,936
Apr 9, 6 PM $ 0.00222
-0.89%
$ 22.2 million $ 81,857
Apr 9, 5 PM $ 0.00224
+0.00%
$ 22.4 million $ 82,814
Apr 9, 4 PM $ 0.00224
+0.45%
$ 22.4 million $ 82,555
Apr 9, 3 PM $ 0.00223
+0.00%
$ 22.3 million $ 81,734
Apr 9, 2 PM $ 0.00223
+0.00%
$ 22.3 million $ 81,724
Apr 9, 1 PM $ 0.00223
+0.00%
$ 22.3 million $ 81,451