Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MAP Protocol Historical Data

MAP Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 3, 8 AM $0.00304
+0.33%
$30.4 million $174,199
Sep 3, 7 AM $0.00304
-0.33%
$30.4 million $174,923
Sep 3, 6 AM $0.00305
-0.33%
$30.5 million $174,198
Sep 3, 5 AM $0.00306
-0.65%
$30.6 million $171,309
Sep 3, 4 AM $0.00308
+0.33%
$30.8 million $172,959
Sep 3, 3 AM $0.00307
+0.00%
$30.7 million $175,392
Sep 3, 2 AM $0.00307
+0.00%
$30.7 million $176,076
Sep 3, 1 AM $0.00306
-0.33%
$30.6 million $175,539
Sep 3, 12 AM $0.00307
+0.00%
$30.7 million $174,954
Sep 2, 11 PM $0.00307
+0.99%
$30.7 million $175,173
Sep 2, 10 PM $0.00304
-0.33%
$30.4 million $174,340
Sep 2, 9 PM $0.00305
-0.65%
$30.5 million $172,351
Sep 2, 8 PM $0.00307
+0.00%
$30.7 million $171,439
Sep 2, 7 PM $0.00307
+0.33%
$30.7 million $173,786
Sep 2, 6 PM $0.00306
+0.00%
$30.6 million $175,935
Sep 2, 5 PM $0.00306
-0.33%
$30.6 million $174,155
Sep 2, 4 PM $0.00307
+0.33%
$30.7 million $172,363
Sep 2, 3 PM $0.00306
-0.33%
$30.6 million $171,365
Sep 2, 2 PM $0.00307
+0.00%
$30.7 million $168,646
Sep 2, 1 PM $0.00307
-0.32%
$30.7 million $170,265
Sep 2, 12 PM $0.00309
+0.32%
$30.9 million $168,719
Sep 2, 11 AM $0.00308
+0.33%
$30.8 million $166,689
Sep 2, 10 AM $0.00307
-0.65%
$30.7 million $163,525
Sep 2, 9 AM $0.00309
+0.32%
$30.9 million $163,052
Sep 2, 8 AM $0.00308
+0.33%
$30.8 million $162,110
Sep 2, 7 AM $0.00309
-0.32%
$30.9 million $160,122
Sep 2, 6 AM $0.0031
+0.00%
$31 million $159,523
Aug 29, 7 PM $0.00277
+0.00%
$-- $182,241
Aug 29, 6 PM $0.00277
+0.36%
$27.7 million $182,237
Aug 29, 5 PM $0.00276
+0.00%
$27.6 million $181,893
Aug 29, 4 PM $0.00276
+0.36%
$27.6 million $188,207
Aug 29, 3 PM $0.00275
-0.36%
$27.5 million $187,783
Aug 29, 2 PM $0.00276
-0.36%
$27.6 million $189,083
Aug 29, 1 PM $0.00276
+0.00%
$27.6 million $188,115
Aug 29, 12 PM $0.00276
+0.00%
$27.6 million $191,853
Aug 29, 11 AM $0.00276
-0.36%
$27.6 million $192,644
Aug 29, 10 AM $0.00277
+0.73%
$27.7 million $192,420
Aug 29, 9 AM $0.00275
+0.00%
$27.5 million $190,714
Aug 29, 8 AM $0.00275
+0.00%
$27.5 million $194,211
Aug 29, 7 AM $0.00275
+0.00%
$27.5 million $196,708
Aug 29, 6 AM $0.00275
+0.00%
$27.5 million $197,767
Aug 29, 5 AM $0.00276
+0.73%
$27.6 million $196,660
Aug 29, 4 AM $0.00274
-1.08%
$27.4 million $192,059
Aug 29, 3 AM $0.00277
+1.09%
$27.7 million $187,668
Aug 29, 2 AM $0.00274
-0.36%
$27.4 million $189,402
Aug 29, 1 AM $0.00275
+0.73%
$27.5 million $186,444
Aug 29, 12 AM $0.00273
-1.09%
$27.3 million $184,399
Aug 28, 11 PM $0.00276
-0.36%
$27.6 million $184,467
Aug 28, 10 PM $0.00276
+0.00%
$27.6 million $184,337
Aug 28, 9 PM $0.00276
+0.00%
$27.6 million $184,171