MAP Protocol Historical Data

MAP Page 11
Download
Date Close Price change Market cap Trading volume
Jul 17, 7 AM $ 0.00243
-0.41%
$ 24.3 million $ 90,869
Jul 17, 6 AM $ 0.00244
-0.41%
$ 24.4 million $ 91,198
Jul 17, 5 AM $ 0.00245
+0.41%
$ 24.5 million $ 88,433
Jul 17, 4 AM $ 0.00244
-0.41%
$ 24.4 million $ 86,031
Jul 17, 3 AM $ 0.00245
+0.00%
$ 24.5 million $ 86,533
Jul 17, 2 AM $ 0.00245
-0.81%
$ 24.5 million $ 87,636
Jul 17, 1 AM $ 0.00247
-0.80%
$ 24.7 million $ 87,666
Jul 17, 12 AM $ 0.00249
+0.00%
$ 24.9 million $ 87,373
Jul 16, 11 PM $ 0.00249
-0.40%
$ 24.9 million $ 87,702
Jul 16, 10 PM $ 0.0025
+0.40%
$ 25 million $ 87,825
Jul 16, 9 PM $ 0.00246
+0.00%
$ 24.6 million $ 86,979
Jul 16, 8 PM $ 0.00246
+0.00%
$ 24.6 million $ 86,400
Jul 16, 7 PM $ 0.00246
+0.00%
$ 24.6 million $ 86,066
Jul 16, 6 PM $ 0.00246
+1.23%
$ 24.6 million $ 85,508
Jul 16, 5 PM $ 0.00247
+0.00%
$ 24.7 million $ 84,603
Jul 16, 4 PM $ 0.00247
+1.23%
$ 24.7 million $ 85,803
Jul 16, 3 PM $ 0.00244
-1.21%
$ 24.4 million $ 86,443
Jul 16, 2 PM $ 0.00247
+0.41%
$ 24.7 million $ 85,963
Jul 16, 1 PM $ 0.00246
+0.82%
$ 24.6 million $ 86,074
Jul 16, 12 PM $ 0.00244
-0.41%
$ 24.4 million $ 85,587
Jul 16, 11 AM $ 0.00244
+0.00%
$ 24.4 million $ 81,735
Jul 16, 10 AM $ 0.00244
-0.81%
$ 24.4 million $ 80,538
Jul 16, 9 AM $ 0.00247
-0.80%
$ 24.7 million $ 79,699
Jul 16, 8 AM $ 0.00249
+0.00%
$ 24.9 million $ 77,021
Jul 16, 7 AM $ 0.0025
+0.00%
$ 25 million $ 77,836
Jul 16, 6 AM $ 0.0025
+0.00%
$ 25 million $ 77,756
Jul 16, 5 AM $ 0.0025
+0.00%
$ 25 million $ 78,816
Jul 16, 4 AM $ 0.0025
-0.40%
$ 25 million $ 79,973
Jul 16, 3 AM $ 0.00251
+1.21%
$ 25.1 million $ 84,148
Jul 16, 2 AM $ 0.00248
-0.40%
$ 24.8 million $ 84,416
Jul 16, 1 AM $ 0.00248
-1.59%
$ 24.8 million $ 84,085
Jul 16, 12 AM $ 0.00252
-0.40%
$ 25.2 million $ 83,957
Jul 15, 11 PM $ 0.00253
+0.00%
$ 25.3 million $ 83,771
Jul 15, 10 PM $ 0.00253
+0.00%
$ 25.3 million $ 83,728
Jul 15, 9 PM $ 0.00253
+0.00%
$ 25.3 million $ 83,702
Jul 15, 8 PM $ 0.00253
+0.00%
$ 25.3 million $ 83,743
Jul 15, 7 PM $ 0.00253
-0.39%
$ 25.3 million $ 83,511
Jul 15, 6 PM $ 0.00256
+1.59%
$ 25.6 million $ 86,168
Jul 15, 5 PM $ 0.00252
+0.00%
$ 25.2 million $ 86,230
Jul 15, 4 PM $ 0.00252
-0.79%
$ 25.2 million $ 85,163
Jul 15, 3 PM $ 0.00254
-0.39%
$ 25.4 million $ 83,404
Jul 15, 2 PM $ 0.00255
-0.39%
$ 25.5 million $ 83,449
Jul 15, 1 PM $ 0.00256
+0.00%
$ 25.6 million $ 83,818
Jul 15, 12 PM $ 0.00256
+0.39%
$ 25.6 million $ 84,577
Jul 15, 11 AM $ 0.00255
+0.00%
$ 25.5 million $ 84,555
Jul 15, 10 AM $ 0.00255
-0.39%
$ 25.5 million $ 86,210
Jul 15, 9 AM $ 0.00256
-0.78%
$ 25.6 million $ 87,424
Jul 15, 8 AM $ 0.00258
-0.77%
$ 25.8 million $ 88,227
Jul 15, 7 AM $ 0.00258
+0.00%
$ 25.8 million $ 87,649
Jul 15, 6 AM $ 0.0026
-0.76%
$ 26 million $ 87,696