Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MAP Protocol Historical Data

MAP Page 12
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 28, 9 PM $0.00276
+0.00%
$27.6 million $184,171
Aug 28, 8 PM $0.00276
-0.36%
$27.6 million $183,323
Aug 28, 7 PM $0.00277
+0.36%
$27.7 million $184,903
Aug 28, 6 PM $0.00276
-0.36%
$27.6 million $184,750
Aug 28, 5 PM $0.00277
+0.73%
$27.7 million $185,508
Aug 28, 4 PM $0.00275
-0.72%
$27.5 million $183,762
Aug 28, 3 PM $0.00277
-1.07%
$27.7 million $200,570
Aug 28, 2 PM $0.00279
+0.00%
$27.9 million $206,997
Aug 28, 1 PM $0.00279
-0.36%
$27.9 million $207,132
Aug 28, 12 PM $0.0028
+0.00%
$28 million $204,378
Aug 28, 11 AM $0.0028
+0.36%
$28 million $204,544
Aug 28, 10 AM $0.00279
+0.00%
$27.9 million $205,547
Aug 28, 9 AM $0.00278
-2.11%
$27.8 million $206,963
Aug 28, 8 AM $0.00284
-0.70%
$28.4 million $207,853
Aug 28, 7 AM $0.00286
+0.00%
$28.6 million $211,103
Aug 28, 6 AM $0.00286
+0.00%
$28.6 million $216,969
Aug 28, 5 AM $0.00286
-0.69%
$28.6 million $225,754
Aug 28, 4 AM $0.00289
+1.05%
$28.9 million $230,174
Aug 28, 3 AM $0.00286
-0.69%
$28.6 million $233,011
Aug 28, 2 AM $0.00288
-0.35%
$28.8 million $260,007
Aug 28, 1 AM $0.00289
+0.00%
$28.9 million $275,693
Aug 28, 12 AM $0.00289
+0.00%
$28.9 million $287,075
Aug 27, 11 PM $0.00289
+0.00%
$28.9 million $283,337
Aug 27, 10 PM $0.00289
+0.00%
$28.9 million $284,027
Aug 27, 9 PM $0.00289
+0.00%
$28.9 million $285,131
Aug 27, 8 PM $0.00289
+0.00%
$28.9 million $286,124
Aug 27, 7 PM $0.00289
+0.35%
$28.9 million $292,740
Aug 27, 6 PM $0.00288
-0.35%
$28.8 million $292,274
Aug 27, 5 PM $0.00289
-0.34%
$28.9 million $293,252
Aug 27, 4 PM $0.0029
+0.69%
$29 million $292,246
Aug 27, 3 PM $0.00288
+0.00%
$28.8 million $280,145
Aug 27, 2 PM $0.00288
+0.00%
$28.8 million $274,860
Aug 27, 1 PM $0.00288
+0.00%
$28.8 million $277,650
Aug 27, 12 PM $0.00288
+0.00%
$28.8 million $279,613
Aug 27, 11 AM $0.00288
+0.00%
$28.8 million $283,002
Aug 27, 10 AM $0.00288
-0.69%
$28.8 million $295,285
Aug 27, 9 AM $0.0029
-0.34%
$29 million $294,782
Aug 27, 8 AM $0.00291
-0.34%
$29.1 million $292,337
Aug 27, 7 AM $0.00292
+1.04%
$29.2 million $300,734
Aug 27, 6 AM $0.00289
-0.69%
$28.9 million $304,622
Aug 27, 5 AM $0.00291
+1.04%
$29.1 million $306,120
Aug 27, 4 AM $0.00288
+2.86%
$28.8 million $302,837
Aug 27, 3 AM $0.00281
-3.10%
$28.1 million $301,288
Aug 27, 2 AM $0.0029
-0.34%
$29 million $275,869
Aug 27, 1 AM $0.0029
+0.35%
$29 million $260,661
Aug 27, 12 AM $0.00289
+0.00%
$28.9 million $251,079
Aug 26, 11 PM $0.00289
+0.00%
$28.9 million $251,384
Aug 26, 10 PM $0.00289
+0.35%
$28.9 million $252,128
Aug 26, 9 PM $0.00288
-0.35%
$28.8 million $254,222
Aug 26, 8 PM $0.00289
-1.03%
$28.9 million $254,792