MAP Protocol Historical Data

MAP Page 12
Download
Date Close Price change Market cap Trading volume
Apr 9, 1 PM $ 0.00223
+0.00%
$ 22.3 million $ 81,451
Apr 9, 12 PM $ 0.00223
+0.00%
$ 22.3 million $ 81,691
Apr 9, 11 AM $ 0.00223
+0.00%
$ 22.3 million $ 81,747
Apr 9, 10 AM $ 0.00223
+0.00%
$ 22.3 million $ 81,771
Apr 9, 9 AM $ 0.00223
+0.00%
$ 22.3 million $ 81,775
Apr 9, 8 AM $ 0.00223
+0.00%
$ 22.3 million $ 81,499
Apr 9, 7 AM $ 0.00223
+0.00%
$ 22.3 million $ 81,640
Apr 9, 6 AM $ 0.00223
+0.45%
$ 22.3 million $ 85,065
Apr 9, 5 AM $ 0.00222
-0.45%
$ 22.2 million $ 83,458
Apr 9, 4 AM $ 0.00223
+0.45%
$ 22.3 million $ 84,311
Apr 9, 3 AM $ 0.00222
+0.00%
$ 22.2 million $ 93,525
Apr 9, 2 AM $ 0.00222
+0.00%
$ 22.2 million $ 93,610
Apr 9, 1 AM $ 0.00222
+0.00%
$ 22.2 million $ 93,526
Apr 9, 12 AM $ 0.00222
+0.00%
$ 22.2 million $ 93,508
Apr 8, 11 PM $ 0.00222
+0.00%
$ 22.2 million $ 96,113
Apr 8, 10 PM $ 0.00222
+0.00%
$ 22.2 million $ 96,316
Apr 8, 9 PM $ 0.00222
-0.45%
$ 22.2 million $ 96,400
Apr 8, 8 PM $ 0.00223
+0.00%
$ 22.3 million $ 97,135
Apr 8, 7 PM $ 0.00223
-0.45%
$ 22.3 million $ 97,631
Apr 8, 6 PM $ 0.00224
+0.45%
$ 22.4 million $ 96,737
Apr 8, 5 PM $ 0.00223
+0.00%
$ 22.3 million $ 96,212
Apr 8, 4 PM $ 0.00223
+0.45%
$ 22.3 million $ 96,165
Apr 8, 3 PM $ 0.00222
+0.00%
$ 22.2 million $ 94,263
Apr 8, 2 PM $ 0.00222
+0.00%
$ 22.2 million $ 96,447
Apr 8, 1 PM $ 0.00222
+0.00%
$ 22.2 million $ 96,407
Apr 8, 12 PM $ 0.00222
+0.00%
$ 22.2 million $ 96,496
Apr 8, 11 AM $ 0.00222
+0.00%
$ 22.2 million $ 97,265
Apr 8, 10 AM $ 0.00222
+0.00%
$ 22.2 million $ 97,250
Apr 8, 9 AM $ 0.00222
+0.00%
$ 22.2 million $ 97,769
Apr 8, 8 AM $ 0.00222
+0.00%
$ 22.2 million $ 100,231
Apr 8, 7 AM $ 0.00222
+0.00%
$ 22.2 million $ 100,084
Apr 8, 6 AM $ 0.00222
-0.45%
$ 22.2 million $ 96,737
Apr 8, 5 AM $ 0.00223
-0.45%
$ 22.3 million $ 98,644
Apr 8, 4 AM $ 0.00225
-0.88%
$ 22.5 million $ 96,655
Apr 8, 3 AM $ 0.00227
+0.00%
$ 22.7 million $ 90,801
Apr 8, 2 AM $ 0.00227
+0.00%
$ 22.7 million $ 90,740
Apr 8, 1 AM $ 0.00227
+0.00%
$ 22.7 million $ 90,716
Apr 8, 12 AM $ 0.00227
+0.44%
$ 22.7 million $ 90,553
Apr 7, 11 PM $ 0.00226
-0.44%
$ 22.6 million $ 88,002
Apr 7, 10 PM $ 0.00228
+0.88%
$ 22.8 million $ 87,998
Apr 7, 9 PM $ 0.00226
-0.88%
$ 22.6 million $ 87,601
Apr 7, 8 PM $ 0.00228
+0.44%
$ 22.8 million $ 86,874
Apr 7, 7 PM $ 0.00227
+0.00%
$ 22.7 million $ 86,987
Apr 7, 6 PM $ 0.00227
+0.00%
$ 22.7 million $ 89,233
Apr 7, 5 PM $ 0.00227
+0.00%
$ 22.7 million $ 88,783
Apr 7, 4 PM $ 0.00227
+0.00%
$ 22.7 million $ 90,680
Apr 7, 3 PM $ 0.00227
+0.00%
$ 22.7 million $ 90,617
Apr 7, 2 PM $ 0.00228
+0.00%
$ 22.8 million $ 88,433
Apr 7, 1 PM $ 0.00228
+0.00%
$ 22.8 million $ 88,530
Apr 7, 12 PM $ 0.00228
-0.44%
$ 22.8 million $ 88,186