MAP Protocol Historical Data

MAP Page 12
Download
Date Close Price change Market cap Trading volume
Jul 15, 6 AM $ 0.0026
-0.76%
$ 26 million $ 87,696
Jul 15, 5 AM $ 0.00262
-0.38%
$ 26.2 million $ 89,076
Jul 15, 4 AM $ 0.00264
-0.75%
$ 26.4 million $ 89,608
Jul 15, 3 AM $ 0.00265
+0.38%
$ 26.5 million $ 85,408
Jul 15, 2 AM $ 0.00264
+0.00%
$ 26.4 million $ 84,250
Jul 15, 1 AM $ 0.00264
+0.38%
$ 26.4 million $ 84,087
Jul 15, 12 AM $ 0.00264
+0.76%
$ 26.4 million $ 84,385
Jul 14, 11 PM $ 0.00262
+0.38%
$ 26.2 million $ 84,540
Jul 14, 10 PM $ 0.00261
-0.76%
$ 26.1 million $ 84,533
Jul 14, 9 PM $ 0.00263
+1.54%
$ 26.3 million $ 84,923
Jul 14, 8 PM $ 0.0026
-2.62%
$ 26 million $ 85,889
Jul 14, 7 PM $ 0.00267
+0.75%
$ 26.7 million $ 86,107
Jul 14, 6 PM $ 0.00265
+0.00%
$ 26.5 million $ 84,469
Jul 14, 5 PM $ 0.00264
+0.38%
$ 26.4 million $ 84,362
Jul 14, 4 PM $ 0.00263
+0.00%
$ 26.3 million $ 84,088
Jul 14, 3 PM $ 0.00263
-0.38%
$ 26.3 million $ 84,177
Jul 14, 2 PM $ 0.00264
-0.38%
$ 26.4 million $ 84,053
Jul 14, 1 PM $ 0.00265
+0.00%
$ 26.5 million $ 83,208
Jul 14, 12 PM $ 0.00265
+0.00%
$ 26.5 million $ 81,993
Jul 14, 11 AM $ 0.00265
+0.38%
$ 26.5 million $ 82,257
Jul 14, 10 AM $ 0.00264
-0.75%
$ 26.4 million $ 81,278
Jul 14, 9 AM $ 0.00266
+0.76%
$ 26.6 million $ 79,760
Jul 14, 8 AM $ 0.00264
+0.00%
$ 26.4 million $ 80,304
Jul 14, 7 AM $ 0.00264
+0.76%
$ 26.4 million $ 80,443
Jul 14, 6 AM $ 0.00262
-1.13%
$ 26.2 million $ 81,339
Jul 14, 5 AM $ 0.00265
+2.32%
$ 26.5 million $ 79,623
Jul 14, 4 AM $ 0.00259
-0.38%
$ 25.9 million $ 80,045
Jul 14, 3 AM $ 0.0026
-0.38%
$ 26 million $ 85,634
Jul 14, 2 AM $ 0.00261
-0.38%
$ 26.1 million $ 86,389
Jul 14, 1 AM $ 0.00262
-0.38%
$ 26.2 million $ 86,644
Jul 14, 12 AM $ 0.00263
-0.38%
$ 26.3 million $ 86,334
Jul 13, 11 PM $ 0.00264
-0.38%
$ 26.4 million $ 89,192
Jul 13, 10 PM $ 0.00265
-1.12%
$ 26.5 million $ 89,172
Jul 13, 9 PM $ 0.00268
+0.75%
$ 26.8 million $ 89,556
Jul 13, 8 PM $ 0.00266
+0.00%
$ 26.6 million $ 88,623
Jul 13, 7 PM $ 0.00266
+0.00%
$ 26.6 million $ 88,612
Jul 13, 6 PM $ 0.00266
+0.00%
$ 26.6 million $ 88,517
Jul 13, 5 PM $ 0.00266
+0.00%
$ 26.6 million $ 88,582
Jul 13, 4 PM $ 0.00266
+0.00%
$ 26.6 million $ 88,662
Jul 13, 3 PM $ 0.00266
+0.00%
$ 26.6 million $ 90,228
Jul 13, 2 PM $ 0.00266
+0.00%
$ 26.6 million $ 90,084
Jul 13, 1 PM $ 0.00265
+0.76%
$ 26.5 million $ 90,634
Jul 13, 12 PM $ 0.00263
-1.13%
$ 26.3 million $ 89,729
Jul 13, 11 AM $ 0.00265
+0.00%
$ 26.5 million $ 88,479
Jul 13, 10 AM $ 0.00265
-0.38%
$ 26.5 million $ 88,187
Jul 13, 9 AM $ 0.00266
+0.00%
$ 26.6 million $ 89,906
Jul 13, 8 AM $ 0.00266
+0.38%
$ 26.6 million $ 88,627
Jul 13, 7 AM $ 0.00267
+1.52%
$ 26.7 million $ 90,214
Jul 13, 6 AM $ 0.00263
-0.38%
$ 26.3 million $ 89,919
Jul 13, 5 AM $ 0.00264
-2.22%
$ 26.4 million $ 90,378