Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MAP Protocol Historical Data

MAP Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 26, 7 PM $0.00292
+0.00%
$29.2 million $249,588
Aug 26, 6 PM $0.00292
+0.69%
$29.2 million $250,596
Aug 26, 5 PM $0.00289
-1.03%
$28.9 million $248,677
Aug 26, 4 PM $0.00292
+1.04%
$29.2 million $246,932
Aug 26, 3 PM $0.00289
+0.35%
$28.9 million $249,499
Aug 26, 2 PM $0.00288
+0.00%
$28.8 million $247,407
Aug 26, 1 PM $0.00287
+0.00%
$28.7 million $246,347
Aug 26, 12 PM $0.00288
-1.03%
$28.8 million $246,123
Aug 26, 11 AM $0.00291
+0.00%
$29.1 million $243,110
Aug 26, 10 AM $0.00291
-0.34%
$29.1 million $229,654
Aug 26, 9 AM $0.00292
+0.00%
$29.2 million $227,116
Aug 26, 8 AM $0.00292
+0.34%
$29.2 million $226,537
Aug 26, 7 AM $0.00291
+0.69%
$29.1 million $212,494
Aug 26, 6 AM $0.00289
+0.70%
$28.9 million $201,830
Aug 26, 5 AM $0.00287
-0.35%
$28.7 million $206,197
Aug 26, 4 AM $0.00288
+0.00%
$28.8 million $203,983
Aug 26, 3 AM $0.00288
+0.35%
$28.8 million $201,933
Aug 26, 2 AM $0.00288
+0.35%
$28.8 million $198,114
Aug 26, 1 AM $0.00287
+0.00%
$28.7 million $195,156
Aug 26, 12 AM $0.00287
+0.00%
$28.7 million $193,136
Aug 25, 11 PM $0.00287
+0.00%
$28.7 million $191,203
Aug 25, 10 PM $0.00287
+0.00%
$28.7 million $189,163
Aug 25, 9 PM $0.00287
+0.00%
$28.7 million $185,929
Aug 25, 8 PM $0.00287
-0.35%
$28.7 million $183,951
Aug 25, 7 PM $0.00287
+0.00%
$28.7 million $180,748
Aug 25, 6 PM $0.00287
+0.00%
$28.7 million $178,640
Aug 25, 5 PM $0.00287
+0.00%
$28.7 million $176,582
Aug 25, 4 PM $0.00287
+0.35%
$28.7 million $178,684
Aug 25, 3 PM $0.00286
+0.00%
$28.6 million $171,088
Aug 25, 2 PM $0.00286
+0.00%
$28.6 million $172,676
Aug 25, 1 PM $0.00286
+0.00%
$28.6 million $170,494
Aug 25, 12 PM $0.00286
+0.00%
$28.6 million $171,688
Aug 25, 11 AM $0.00286
+0.00%
$28.6 million $171,141
Aug 25, 10 AM $0.00286
+0.00%
$28.6 million $173,661
Aug 25, 9 AM $0.00286
-0.35%
$28.6 million $175,595
Aug 25, 8 AM $0.00287
+0.00%
$28.7 million $176,157
Aug 25, 7 AM $0.00287
+0.00%
$28.7 million $178,706
Aug 25, 6 AM $0.00287
+0.35%
$28.7 million $186,536
Aug 25, 5 AM $0.00286
-0.35%
$28.6 million $175,189
Aug 25, 4 AM $0.00287
+0.00%
$28.7 million $188,420
Aug 25, 3 AM $0.00287
+0.00%
$28.7 million $198,201
Aug 25, 2 AM $0.00287
+0.00%
$28.7 million $213,314
Aug 25, 1 AM $0.00287
+0.00%
$28.7 million $219,891
Aug 25, 12 AM $0.00287
+0.00%
$28.7 million $222,007
Aug 24, 11 PM $0.00287
+0.00%
$28.7 million $223,994
Aug 24, 10 PM $0.00287
+0.00%
$28.7 million $225,955
Aug 24, 9 PM $0.00287
+0.00%
$28.7 million $227,945
Aug 24, 8 PM $0.00287
+0.00%
$28.7 million $229,892
Aug 24, 7 PM $0.00287
+0.00%
$28.7 million $231,972
Aug 24, 6 PM $0.00287
+0.00%
$28.7 million $233,980