MAP Protocol Historical Data

MAP Page 13
Download
Date Close Price change Market cap Trading volume
Apr 7, 12 PM $ 0.00228
-0.44%
$ 22.8 million $ 88,186
Apr 7, 11 AM $ 0.00229
+0.00%
$ 22.9 million $ 87,436
Apr 7, 10 AM $ 0.00229
+0.00%
$ 22.9 million $ 87,556
Apr 7, 9 AM $ 0.00229
+0.44%
$ 22.9 million $ 86,947
Apr 7, 8 AM $ 0.00228
+0.00%
$ 22.8 million $ 84,585
Apr 7, 7 AM $ 0.00228
-0.44%
$ 22.8 million $ 84,537
Apr 7, 6 AM $ 0.00229
+0.44%
$ 22.9 million $ 85,542
Apr 7, 5 AM $ 0.00228
+0.00%
$ 22.8 million $ 85,068
Apr 7, 4 AM $ 0.00228
+0.88%
$ 22.8 million $ 85,293
Apr 7, 3 AM $ 0.00226
+0.00%
$ 22.6 million $ 81,378
Apr 7, 2 AM $ 0.00226
+0.00%
$ 22.6 million $ 80,761
Apr 7, 1 AM $ 0.00226
+0.00%
$ 22.6 million $ 80,595
Apr 7, 12 AM $ 0.00226
-0.44%
$ 22.6 million $ 80,675
Apr 6, 11 PM $ 0.00226
+0.00%
$ 22.6 million $ 80,736
Apr 6, 10 PM $ 0.00226
+0.00%
$ 22.6 million $ 80,739
Apr 6, 9 PM $ 0.00226
+0.00%
$ 22.6 million $ 81,214
Apr 6, 8 PM $ 0.00226
+0.00%
$ 22.6 million $ 81,168
Apr 6, 7 PM $ 0.00226
-0.44%
$ 22.6 million $ 80,461
Apr 6, 6 PM $ 0.00227
+0.00%
$ 22.7 million $ 78,196
Apr 6, 5 PM $ 0.00227
+0.00%
$ 22.7 million $ 78,075
Apr 6, 4 PM $ 0.00227
+0.00%
$ 22.7 million $ 76,344
Apr 6, 3 PM $ 0.00227
+0.00%
$ 22.7 million $ 76,395
Apr 6, 2 PM $ 0.00227
+0.00%
$ 22.7 million $ 76,341
Apr 6, 1 PM $ 0.00227
+0.00%
$ 22.7 million $ 76,703
Apr 6, 12 PM $ 0.00227
+0.00%
$ 22.7 million $ 76,705
Apr 6, 11 AM $ 0.00227
+0.00%
$ 22.7 million $ 76,726
Apr 6, 10 AM $ 0.00227
+0.00%
$ 22.7 million $ 76,667
Apr 6, 9 AM $ 0.00227
+0.00%
$ 22.7 million $ 76,734
Apr 6, 8 AM $ 0.00227
+0.00%
$ 22.7 million $ 77,301
Apr 6, 7 AM $ 0.00227
+0.44%
$ 22.7 million $ 78,038
Apr 6, 6 AM $ 0.00226
+0.00%
$ 22.6 million $ 78,273
Apr 6, 5 AM $ 0.00226
-0.44%
$ 22.6 million $ 78,192
Apr 6, 4 AM $ 0.00227
+0.00%
$ 22.7 million $ 77,807
Apr 6, 3 AM $ 0.00228
+0.88%
$ 22.8 million $ 78,675
Apr 6, 2 AM $ 0.00226
+0.00%
$ 22.6 million $ 80,188
Apr 6, 1 AM $ 0.00226
+0.00%
$ 22.6 million $ 81,100
Apr 6, 12 AM $ 0.00226
+0.00%
$ 22.6 million $ 81,008
Apr 5, 11 PM $ 0.00224
-1.32%
$ 22.4 million $ 80,799
Apr 5, 10 PM $ 0.00227
+0.00%
$ 22.7 million $ 80,855
Apr 5, 9 PM $ 0.00227
+0.00%
$ 22.7 million $ 80,416
Apr 5, 8 PM $ 0.00227
+0.00%
$ 22.7 million $ 80,526
Apr 5, 7 PM $ 0.00227
+0.00%
$ 22.7 million $ 80,488
Apr 5, 6 PM $ 0.00227
+0.00%
$ 22.7 million $ 80,482
Apr 5, 5 PM $ 0.00227
+0.00%
$ 22.7 million $ 80,595
Apr 5, 4 PM $ 0.00227
-0.44%
$ 22.7 million $ 80,677
Apr 5, 3 PM $ 0.00228
+0.00%
$ 22.8 million $ 82,558
Apr 5, 2 PM $ 0.00228
+0.00%
$ 22.8 million $ 84,583
Apr 5, 1 PM $ 0.00228
+0.00%
$ 22.8 million $ 85,036
Apr 5, 12 PM $ 0.00228
+0.00%
$ 22.8 million $ 84,851
Apr 5, 11 AM $ 0.00228
+0.00%
$ 22.8 million $ 84,839