MAP Protocol Historical Data

MAP Page 13
Download
Date Close Price change Market cap Trading volume
Jul 13, 5 AM $ 0.00264
-2.22%
$ 26.4 million $ 90,378
Jul 13, 4 AM $ 0.0027
-1.82%
$ 27 million $ 91,180
Jul 13, 3 AM $ 0.00276
+0.73%
$ 27.6 million $ 85,589
Jul 13, 2 AM $ 0.00274
+0.00%
$ 27.4 million $ 84,969
Jul 13, 1 AM $ 0.00274
+0.00%
$ 27.4 million $ 84,717
Jul 13, 12 AM $ 0.00274
-2.84%
$ 27.4 million $ 86,086
Jul 12, 11 PM $ 0.00282
+0.36%
$ 28.2 million $ 83,850
Jul 12, 10 PM $ 0.00281
+0.00%
$ 28.1 million $ 84,533
Jul 12, 9 PM $ 0.00281
+0.36%
$ 28.1 million $ 85,459
Jul 12, 8 PM $ 0.0028
+0.00%
$ 28 million $ 85,802
Jul 12, 7 PM $ 0.0028
-0.36%
$ 28 million $ 85,938
Jul 12, 6 PM $ 0.00281
+0.36%
$ 28.1 million $ 85,721
Jul 12, 5 PM $ 0.0028
+0.36%
$ 28 million $ 85,991
Jul 12, 4 PM $ 0.00279
+0.00%
$ 27.9 million $ 86,579
Jul 12, 3 PM $ 0.00279
+0.72%
$ 27.9 million $ 84,870
Jul 12, 2 PM $ 0.00277
+0.73%
$ 27.7 million $ 85,370
Jul 12, 1 PM $ 0.00275
-0.36%
$ 27.5 million $ 85,572
Jul 12, 12 PM $ 0.00276
+0.00%
$ 27.6 million $ 86,349
Jul 12, 11 AM $ 0.00276
+0.36%
$ 27.6 million $ 88,002
Jul 12, 10 AM $ 0.00275
+0.36%
$ 27.5 million $ 88,312
Jul 12, 9 AM $ 0.00274
+0.00%
$ 27.4 million $ 86,771
Jul 12, 8 AM $ 0.00273
+0.74%
$ 27.3 million $ 86,810
Jul 12, 7 AM $ 0.00271
+1.12%
$ 27.1 million $ 85,247
Jul 12, 6 AM $ 0.00268
+0.37%
$ 26.8 million $ 83,787
Jul 12, 5 AM $ 0.00267
+1.52%
$ 26.7 million $ 82,807
Jul 12, 4 AM $ 0.00262
+0.00%
$ 26.2 million $ 79,762
Jul 12, 3 AM $ 0.00262
+0.38%
$ 26.2 million $ 79,544
Jul 12, 2 AM $ 0.00261
+0.00%
$ 26.1 million $ 79,266
Jul 12, 1 AM $ 0.00261
+1.16%
$ 26.1 million $ 78,980
Jul 12, 12 AM $ 0.00258
+0.78%
$ 25.8 million $ 77,646
Jul 11, 11 PM $ 0.00256
+0.39%
$ 25.6 million $ 76,955
Jul 11, 10 PM $ 0.00255
+1.19%
$ 25.5 million $ 76,563
Jul 11, 9 PM $ 0.00252
+0.00%
$ 25.2 million $ 74,866
Jul 11, 8 PM $ 0.00252
+0.40%
$ 25.2 million $ 74,539
Jul 11, 7 PM $ 0.00251
-0.40%
$ 25.1 million $ 74,293
Jul 11, 6 PM $ 0.00251
-0.79%
$ 25.1 million $ 74,078
Jul 11, 5 PM $ 0.00253
+0.40%
$ 25.3 million $ 73,691
Jul 11, 4 PM $ 0.00252
+0.00%
$ 25.2 million $ 73,196
Jul 11, 3 PM $ 0.00252
+1.20%
$ 25.2 million $ 73,213
Jul 11, 2 PM $ 0.00249
-0.40%
$ 24.9 million $ 72,796
Jul 11, 1 PM $ 0.0025
+0.00%
$ 25 million $ 72,082
Jul 11, 12 PM $ 0.0025
+0.81%
$ 25 million $ 71,221
Jul 11, 11 AM $ 0.00248
+0.81%
$ 24.8 million $ 73,554
Jul 11, 10 AM $ 0.00246
+0.00%
$ 24.6 million $ 72,733
Jul 11, 9 AM $ 0.00246
-0.40%
$ 24.6 million $ 72,303
Jul 11, 8 AM $ 0.00245
+0.00%
$ 24.5 million $ 72,859
Jul 11, 7 AM $ 0.00245
-0.41%
$ 24.5 million $ 72,873
Jul 11, 6 AM $ 0.00246
+0.41%
$ 24.6 million $ 74,112
Jul 11, 5 AM $ 0.00245
+0.00%
$ 24.5 million $ 74,207
Jul 11, 4 AM $ 0.00245
+0.41%
$ 24.5 million $ 74,726