Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MAP Protocol Historical Data

MAP Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 13, 2023 $0.0103
+0.73%
$22.6 million $151,161
Jun 12, 2023 $0.0102
-0.16%
$22.43 million $128,536
Jun 11, 2023 $0.0103
+0.39%
$22.47 million $82,233
Jun 10, 2023 $0.0102
-5.93%
$22.39 million $134,083
Jun 9, 2023 $0.0109
-1.80%
$23.87 million $96,032
Jun 8, 2023 $0.0111
+1.28%
$24.31 million $111,486
Jun 7, 2023 $0.011
-5.42%
$24.02 million $154,670
Jun 6, 2023 $0.0116
-0.67%
$25.4 million $234,160
Jun 5, 2023 $0.0117
-3.97%
$25.57 million $328,155
Jun 4, 2023 $0.0122
+2.97%
$26.63 million $287,537
Jun 3, 2023 $0.0118
-1.43%
$25.85 million $179,328
Jun 2, 2023 $0.012
-0.93%
$26.22 million $155,484
Jun 1, 2023 $0.0121
-1.46%
$26.47 million $146,676
May 31, 2023 $0.0123
+1.10%
$26.86 million $226,644
May 30, 2023 $0.0121
-1.72%
$26.56 million $201,195
May 29, 2023 $0.0123
+1.38%
$27.03 million $338,748
May 28, 2023 $0.0122
-2.31%
$26.64 million $1.86 million
May 27, 2023 $0.0125
+0.54%
$27.27 million $241,210
May 26, 2023 $0.0124
+0.85%
$27.15 million $363,585
May 25, 2023 $0.0123
-3.10%
$26.92 million $290,318
May 24, 2023 $0.0127
-3.97%
$27.78 million $397,655
May 23, 2023 $0.0132
-0.98%
$28.93 million $448,267
May 22, 2023 $0.0133
-0.28%
$29.22 million $757,702
May 21, 2023 $0.0134
+0.23%
$29.32 million $641,243
May 20, 2023 $0.0133
+0.67%
$29.21 million $392,279
May 19, 2023 $0.0133
+0.63%
$29.04 million $761,871
May 18, 2023 $0.0132
-0.93%
$28.85 million $687,200
May 17, 2023 $0.0133
-0.12%
$29.11 million $672,132
May 16, 2023 $0.0133
-0.75%
$29.15 million $953,598
May 15, 2023 $0.0134
-1.81%
$29.38 million $1.52 million
May 14, 2023 $0.0137
+0.17%
$29.93 million $756,760
May 13, 2023 $0.0137
+6.05%
$29.95 million $1.16 million
May 12, 2023 $0.0129
-1.59%
$28.25 million $571,703
May 11, 2023 $0.0131
-1.38%
$28.69 million $565,114
May 10, 2023 $0.0133
-2.10%
$29.07 million $994,416
May 9, 2023 $0.0135
+2.70%
$29.67 million $419,089
May 8, 2023 $0.0132
-7.31%
$28.88 million $363,106
May 7, 2023 $0.0142
+1.64%
$31.15 million $535,511
May 6, 2023 $0.014
-2.56%
$30.63 million $377,094
May 5, 2023 $0.0144
+2.13%
$31.43 million $221,540
May 4, 2023 $0.0141
-0.71%
$30.78 million $206,388
May 3, 2023 $0.0142
+1.50%
$31.01 million $164,220
May 2, 2023 $0.0139
-1.29%
$30.54 million $220,100
May 1, 2023 $0.0141
-2.24%
$30.94 million $177,910
Apr 30, 2023 $0.0144
+0.69%
$31.62 million $255,930
Apr 29, 2023 $0.0143
+2.75%
$31.4 million $202,169
Apr 28, 2023 $0.014
-2.15%
$30.58 million $455,295
Apr 27, 2023 $0.0143
+0.93%
$31.3 million $138,920
Apr 26, 2023 $0.0142
+2.48%
$31.03 million $266,183
Apr 25, 2023 $0.0138
-1.47%
$30.27 million $227,015