Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MAP Protocol Historical Data

MAP Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 24, 6 PM $0.00287
+0.00%
$28.7 million $233,980
Aug 24, 5 PM $0.00287
+0.70%
$28.7 million $235,949
Aug 24, 4 PM $0.00285
+0.00%
$28.5 million $233,919
Aug 24, 3 PM $0.00285
-1.04%
$28.5 million $235,939
Aug 24, 2 PM $0.00288
+0.35%
$28.8 million $234,408
Aug 24, 1 PM $0.00287
+0.35%
$28.7 million $236,671
Aug 24, 12 PM $0.00286
-0.35%
$28.6 million $234,818
Aug 24, 11 AM $0.00287
+0.00%
$28.7 million $236,007
Aug 24, 10 AM $0.00287
+0.00%
$28.7 million $235,545
Aug 24, 9 AM $0.00287
+0.00%
$28.7 million $235,614
Aug 24, 8 AM $0.00287
+0.00%
$28.7 million $235,746
Aug 24, 7 AM $0.00287
+0.00%
$28.7 million $236,661
Aug 24, 6 AM $0.00287
+0.00%
$28.7 million $231,839
Aug 24, 5 AM $0.00287
+0.35%
$28.7 million $237,261
Aug 24, 4 AM $0.00286
-0.69%
$28.6 million $224,804
Aug 24, 3 AM $0.00288
+1.77%
$28.8 million $216,923
Aug 24, 2 AM $0.00283
+0.35%
$28.3 million $206,481
Aug 24, 1 AM $0.00282
+0.00%
$28.2 million $202,054
Aug 24, 12 AM $0.00282
+0.00%
$28.2 million $201,905
Aug 23, 11 PM $0.00282
+0.00%
$28.2 million $201,956
Aug 23, 10 PM $0.00282
-0.35%
$28.2 million $201,860
Aug 23, 9 PM $0.00283
+0.00%
$28.3 million $201,149
Aug 23, 8 PM $0.00283
+0.00%
$28.3 million $201,416
Aug 23, 7 PM $0.00283
+0.00%
$28.3 million $201,330
Aug 23, 6 PM $0.00283
+0.00%
$28.3 million $202,876
Aug 23, 5 PM $0.00283
+0.00%
$28.3 million $202,492
Aug 23, 4 PM $0.00283
+0.00%
$28.3 million $202,573
Aug 23, 3 PM $0.00283
+0.00%
$28.3 million $202,264
Aug 23, 2 PM $0.00283
+0.00%
$28.3 million $202,329
Aug 23, 1 PM $0.00283
+0.00%
$28.3 million $202,134
Aug 23, 12 PM $0.00283
+0.00%
$28.3 million $202,186
Aug 23, 11 AM $0.00283
+0.00%
$28.3 million $201,599
Aug 23, 10 AM $0.00283
+0.00%
$28.3 million $203,446
Aug 23, 9 AM $0.00283
+0.00%
$28.3 million $204,025
Aug 23, 8 AM $0.00283
+0.35%
$28.3 million $210,629
Aug 23, 7 AM $0.00282
-0.70%
$28.2 million $209,157
Aug 23, 6 AM $0.00283
+0.71%
$28.3 million $217,011
Aug 23, 5 AM $0.00281
+0.00%
$28.1 million $211,392
Aug 23, 4 AM $0.00281
+0.00%
$28.1 million $213,079
Aug 23, 3 AM $0.00281
+0.36%
$28.1 million $213,202
Aug 23, 2 AM $0.0028
+0.00%
$28 million $210,687
Aug 23, 1 AM $0.0028
+0.00%
$28 million $210,706
Aug 23, 12 AM $0.0028
+0.00%
$28 million $210,487
Aug 22, 11 PM $0.0028
+0.00%
$28 million $210,411
Aug 22, 10 PM $0.0028
+0.00%
$28 million $210,690
Aug 22, 9 PM $0.0028
+0.00%
$28 million $211,267
Aug 22, 8 PM $0.0028
+0.00%
$28 million $211,059
Aug 22, 7 PM $0.0028
+0.00%
$28 million $210,315
Aug 22, 6 PM $0.0028
+0.00%
$28 million $208,796
Aug 22, 5 PM $0.0028
+0.36%
$28 million $208,323