MAP Protocol Historical Data

MAP Page 14
Download
Date Close Price change Market cap Trading volume
Apr 5, 11 AM $ 0.00228
+0.00%
$ 22.8 million $ 84,839
Apr 5, 10 AM $ 0.00228
+0.00%
$ 22.8 million $ 84,962
Apr 5, 9 AM $ 0.00228
+0.44%
$ 22.8 million $ 85,700
Apr 5, 8 AM $ 0.00227
+0.00%
$ 22.7 million $ 84,884
Apr 5, 7 AM $ 0.00227
+0.89%
$ 22.7 million $ 84,164
Apr 5, 6 AM $ 0.00225
-0.44%
$ 22.5 million $ 82,071
Apr 5, 5 AM $ 0.00226
-0.44%
$ 22.6 million $ 81,571
Apr 5, 4 AM $ 0.00227
+0.89%
$ 22.7 million $ 81,676
Apr 5, 3 AM $ 0.00225
-0.44%
$ 22.5 million $ 81,943
Apr 5, 2 AM $ 0.00226
+0.00%
$ 22.6 million $ 80,810
Apr 5, 1 AM $ 0.00226
+0.00%
$ 22.6 million $ 80,729
Apr 5, 12 AM $ 0.00226
+0.00%
$ 22.6 million $ 82,621
Apr 4, 11 PM $ 0.00226
+0.00%
$ 22.6 million $ 83,415
Apr 4, 10 PM $ 0.00226
+0.00%
$ 22.6 million $ 83,510
Apr 4, 9 PM $ 0.00226
+0.00%
$ 22.6 million $ 83,617
Apr 4, 8 PM $ 0.00226
-0.44%
$ 22.6 million $ 83,456
Apr 4, 7 PM $ 0.00227
+0.00%
$ 22.7 million $ 83,513
Apr 4, 6 PM $ 0.00227
+0.00%
$ 22.7 million $ 83,474
Apr 4, 5 PM $ 0.00227
-0.44%
$ 22.7 million $ 83,366
Apr 4, 4 PM $ 0.00227
-0.87%
$ 22.7 million $ 83,118
Apr 4, 3 PM $ 0.00229
+0.44%
$ 22.9 million $ 81,782
Apr 4, 2 PM $ 0.00227
+0.44%
$ 22.7 million $ 80,168
Apr 4, 1 PM $ 0.00227
-0.87%
$ 22.7 million $ 80,197
Apr 4, 12 PM $ 0.00228
+0.00%
$ 22.8 million $ 80,961
Apr 4, 11 AM $ 0.00228
+0.00%
$ 22.8 million $ 82,854
Apr 4, 10 AM $ 0.00228
+0.88%
$ 22.8 million $ 83,244
Apr 4, 9 AM $ 0.00226
+0.44%
$ 22.6 million $ 82,747
Apr 4, 8 AM $ 0.00225
+0.00%
$ 22.5 million $ 83,267
Apr 4, 7 AM $ 0.00225
-1.32%
$ 22.5 million $ 83,431
Apr 4, 6 AM $ 0.00228
+0.88%
$ 22.8 million $ 84,707
Apr 4, 5 AM $ 0.00226
+0.89%
$ 22.6 million $ 85,531
Apr 4, 4 AM $ 0.00224
+1.36%
$ 22.4 million $ 85,525
Apr 4, 3 AM $ 0.00221
+0.00%
$ 22.1 million $ 84,964
Apr 4, 2 AM $ 0.00222
-0.45%
$ 22.2 million $ 85,212
Apr 4, 1 AM $ 0.00223
-0.45%
$ 22.3 million $ 84,572
Apr 4, 12 AM $ 0.00224
-0.88%
$ 22.4 million $ 82,885
Apr 3, 11 PM $ 0.00224
+0.00%
$ 22.4 million $ 82,027
Apr 3, 10 PM $ 0.00224
+0.00%
$ 22.4 million $ 81,863
Apr 3, 9 PM $ 0.00224
+0.00%
$ 22.4 million $ 81,731
Apr 3, 8 PM $ 0.00224
+0.00%
$ 22.4 million $ 81,746
Apr 3, 7 PM $ 0.00224
+0.00%
$ 22.4 million $ 81,696
Apr 3, 6 PM $ 0.00224
+0.00%
$ 22.4 million $ 81,860
Apr 3, 5 PM $ 0.00224
+0.00%
$ 22.4 million $ 82,439
Apr 3, 4 PM $ 0.00224
+0.90%
$ 22.4 million $ 82,556
Apr 3, 3 PM $ 0.00222
-0.45%
$ 22.2 million $ 82,083
Apr 3, 2 PM $ 0.00223
-0.45%
$ 22.3 million $ 81,772
Apr 3, 1 PM $ 0.00224
-0.44%
$ 22.4 million $ 80,974
Apr 3, 12 PM $ 0.00225
+0.90%
$ 22.5 million $ 81,221
Apr 3, 11 AM $ 0.00223
+0.45%
$ 22.3 million $ 79,862
Apr 3, 10 AM $ 0.00222
-0.45%
$ 22.2 million $ 79,276