MAP Protocol Historical Data

MAP Page 14
Download
Date Close Price change Market cap Trading volume
Jul 11, 4 AM $ 0.00245
+0.41%
$ 24.5 million $ 74,726
Jul 11, 3 AM $ 0.00244
+0.00%
$ 24.4 million $ 76,465
Jul 11, 2 AM $ 0.00244
-0.41%
$ 24.4 million $ 77,078
Jul 11, 1 AM $ 0.00245
+0.41%
$ 24.5 million $ 79,247
Jul 11, 12 AM $ 0.00244
+0.00%
$ 24.4 million $ 79,297
Jul 10, 11 PM $ 0.00244
+0.00%
$ 24.4 million $ 79,181
Jul 10, 10 PM $ 0.00244
+0.00%
$ 24.4 million $ 79,899
Jul 10, 9 PM $ 0.00244
+0.41%
$ 24.4 million $ 80,525
Jul 10, 8 PM $ 0.00243
+0.00%
$ 24.3 million $ 80,295
Jul 10, 7 PM $ 0.00243
+0.00%
$ 24.3 million $ 80,169
Jul 10, 6 PM $ 0.00243
+0.00%
$ 24.3 million $ 80,357
Jul 10, 5 PM $ 0.00243
+0.00%
$ 24.3 million $ 80,522
Jul 10, 4 PM $ 0.00243
-0.41%
$ 24.3 million $ 81,354
Jul 10, 3 PM $ 0.00243
+0.41%
$ 24.3 million $ 81,740
Jul 10, 2 PM $ 0.00242
+0.00%
$ 24.2 million $ 82,232
Jul 10, 1 PM $ 0.00242
+0.41%
$ 24.2 million $ 82,014
Jul 10, 12 PM $ 0.00243
-0.82%
$ 24.3 million $ 83,493
Jul 10, 11 AM $ 0.00245
+0.41%
$ 24.5 million $ 81,420
Jul 10, 10 AM $ 0.00244
+0.41%
$ 24.4 million $ 81,534
Jul 10, 9 AM $ 0.00243
-0.82%
$ 24.3 million $ 81,803
Jul 10, 8 AM $ 0.00245
+0.82%
$ 24.5 million $ 81,546
Jul 10, 7 AM $ 0.00244
+0.83%
$ 24.4 million $ 81,197
Jul 10, 6 AM $ 0.00242
-0.41%
$ 24.2 million $ 80,591
Jul 10, 5 AM $ 0.00243
+0.00%
$ 24.3 million $ 83,243
Jul 10, 4 AM $ 0.00243
+0.83%
$ 24.3 million $ 84,255
Jul 10, 3 AM $ 0.0024
+0.00%
$ 24 million $ 84,174
Jul 10, 2 AM $ 0.0024
+0.84%
$ 24 million $ 83,873
Jul 10, 1 AM $ 0.00238
+1.28%
$ 23.8 million $ 83,029
Jul 10, 12 AM $ 0.00235
+0.00%
$ 23.5 million $ 85,358
Jul 9, 11 PM $ 0.00235
-0.42%
$ 23.5 million $ 85,937
Jul 9, 10 PM $ 0.00236
+0.85%
$ 23.6 million $ 85,299
Jul 9, 9 PM $ 0.00234
+0.00%
$ 23.4 million $ 84,635
Jul 9, 8 PM $ 0.00234
+0.43%
$ 23.4 million $ 84,822
Jul 9, 7 PM $ 0.00233
+0.00%
$ 23.3 million $ 85,431
Jul 9, 6 PM $ 0.00233
-0.43%
$ 23.3 million $ 85,375
Jul 9, 5 PM $ 0.00234
+0.00%
$ 23.4 million $ 86,249
Jul 9, 4 PM $ 0.00234
+0.00%
$ 23.4 million $ 89,478
Jul 9, 3 PM $ 0.00234
+0.43%
$ 23.4 million $ 92,345
Jul 9, 2 PM $ 0.00233
+0.00%
$ 23.3 million $ 91,895
Jul 9, 1 PM $ 0.00233
+0.87%
$ 23.3 million $ 94,343
Jul 9, 12 PM $ 0.00231
+0.00%
$ 23.1 million $ 94,788
Jul 9, 11 AM $ 0.00231
+0.00%
$ 23.1 million $ 93,951
Jul 9, 10 AM $ 0.00231
+0.00%
$ 23.1 million $ 95,518
Jul 9, 9 AM $ 0.00231
+0.00%
$ 23.1 million $ 97,079
Jul 9, 8 AM $ 0.00231
+0.00%
$ 23.1 million $ 96,555
Jul 9, 7 AM $ 0.00231
+0.00%
$ 23.1 million $ 97,048
Jul 9, 6 AM $ 0.00231
-1.28%
$ 23.1 million $ 97,202
Jul 9, 5 AM $ 0.00234
-0.85%
$ 23.4 million $ 95,063
Jul 9, 4 AM $ 0.00236
-0.84%
$ 23.6 million $ 95,448
Jul 9, 3 AM $ 0.00235
-1.26%
$ 23.5 million $ 93,129