MAP Protocol Historical Data

MAP Page 15
Download
Date Close Price change Market cap Trading volume
Jul 9, 3 AM $ 0.00235
-1.26%
$ 23.5 million $ 93,129
Jul 9, 2 AM $ 0.00238
+1.71%
$ 23.8 million $ 95,813
Jul 9, 1 AM $ 0.00234
+0.86%
$ 23.4 million $ 97,010
Jul 9, 12 AM $ 0.00232
+0.43%
$ 23.2 million $ 94,841
Jul 8, 11 PM $ 0.00231
-0.86%
$ 23.1 million $ 94,437
Jul 8, 10 PM $ 0.00233
+0.00%
$ 23.3 million $ 95,514
Jul 8, 9 PM $ 0.00233
+0.00%
$ 23.3 million $ 97,460
Jul 8, 8 PM $ 0.00233
+0.00%
$ 23.3 million $ 97,482
Jul 8, 7 PM $ 0.00233
+0.00%
$ 23.3 million $ 97,130
Jul 8, 6 PM $ 0.00233
+0.43%
$ 23.3 million $ 97,090
Jul 8, 5 PM $ 0.00232
-0.43%
$ 23.2 million $ 98,123
Jul 8, 4 PM $ 0.00233
-3.32%
$ 23.3 million $ 94,246
Jul 8, 3 PM $ 0.00241
-0.82%
$ 24.1 million $ 99,523
Jul 8, 2 PM $ 0.00243
-0.41%
$ 24.3 million $ 103,164
Jul 8, 1 PM $ 0.00244
-1.21%
$ 24.4 million $ 100,895
Jul 8, 12 PM $ 0.00247
-0.80%
$ 24.7 million $ 99,945
Jul 8, 11 AM $ 0.00248
+0.00%
$ 24.8 million $ 100,067
Jul 8, 10 AM $ 0.00248
-0.40%
$ 24.8 million $ 98,584
Jul 8, 9 AM $ 0.00249
-0.40%
$ 24.9 million $ 97,044
Jul 8, 8 AM $ 0.0025
+0.00%
$ 25 million $ 98,052
Jul 8, 7 AM $ 0.0025
-0.40%
$ 25 million $ 99,234
Jul 8, 6 AM $ 0.00251
-0.40%
$ 25.1 million $ 103,540
Jul 8, 5 AM $ 0.00252
-1.56%
$ 25.2 million $ 107,404
Jul 8, 4 AM $ 0.00256
-0.39%
$ 25.6 million $ 108,834
Jul 8, 3 AM $ 0.00256
-0.39%
$ 25.6 million $ 113,760
Jul 8, 2 AM $ 0.00257
-0.39%
$ 25.7 million $ 113,000
Jul 8, 1 AM $ 0.00258
+0.00%
$ 25.8 million $ 117,605
Jul 8, 12 AM $ 0.00258
+0.00%
$ 25.8 million $ 117,885
Jul 7, 11 PM $ 0.00258
-0.39%
$ 25.8 million $ 117,939
Jul 7, 10 PM $ 0.00259
+0.00%
$ 25.9 million $ 116,599
Jul 7, 9 PM $ 0.00259
+0.39%
$ 25.9 million $ 114,958
Jul 7, 8 PM $ 0.00258
+0.00%
$ 25.8 million $ 114,565
Jul 7, 7 PM $ 0.00258
+0.00%
$ 25.8 million $ 114,502
Jul 7, 6 PM $ 0.00258
-0.39%
$ 25.8 million $ 114,466
Jul 7, 5 PM $ 0.00259
+0.00%
$ 25.9 million $ 112,486
Jul 7, 4 PM $ 0.00259
+0.78%
$ 25.9 million $ 112,323
Jul 7, 3 PM $ 0.00257
-1.15%
$ 25.7 million $ 104,518
Jul 7, 2 PM $ 0.0026
+0.00%
$ 26 million $ 105,455
Jul 7, 1 PM $ 0.0026
+0.00%
$ 26 million $ 105,448
Jul 7, 12 PM $ 0.0026
+0.00%
$ 26 million $ 105,046
Jul 7, 11 AM $ 0.0026
+0.00%
$ 26 million $ 104,890
Jul 7, 10 AM $ 0.0026
+0.00%
$ 26 million $ 104,861
Jul 7, 9 AM $ 0.0026
+0.00%
$ 26 million $ 104,767
Jul 7, 8 AM $ 0.00259
-0.38%
$ 25.9 million $ 103,932
Jul 7, 7 AM $ 0.0026
-1.14%
$ 26 million $ 102,503
Jul 7, 6 AM $ 0.00263
+1.15%
$ 26.3 million $ 97,801
Jul 7, 5 AM $ 0.0026
-0.38%
$ 26 million $ 94,710
Jul 7, 4 AM $ 0.00261
-1.88%
$ 26.1 million $ 91,999
Jul 7, 3 AM $ 0.00266
+1.14%
$ 26.6 million $ 89,168
Jul 7, 2 AM $ 0.00263
-1.13%
$ 26.3 million $ 87,183