MAP Protocol Historical Data

MAP Page 15
Download
Date Close Price change Market cap Trading volume
Apr 3, 10 AM $ 0.00222
-0.45%
$ 22.2 million $ 79,276
Apr 3, 9 AM $ 0.00223
+0.00%
$ 22.3 million $ 79,534
Apr 3, 8 AM $ 0.00223
+0.00%
$ 22.3 million $ 79,114
Apr 3, 7 AM $ 0.00223
+0.00%
$ 22.3 million $ 78,982
Apr 3, 6 AM $ 0.00223
+0.00%
$ 22.3 million $ 78,011
Apr 3, 5 AM $ 0.00223
+0.00%
$ 22.3 million $ 78,114
Apr 3, 4 AM $ 0.00223
+0.45%
$ 22.3 million $ 77,618
Apr 3, 3 AM $ 0.00222
-0.45%
$ 22.2 million $ 78,121
Apr 3, 2 AM $ 0.00223
+0.00%
$ 22.3 million $ 79,655
Apr 3, 1 AM $ 0.00223
+0.45%
$ 22.3 million $ 79,676
Apr 3, 12 AM $ 0.00222
+0.00%
$ 22.2 million $ 79,815
Apr 2, 11 PM $ 0.00222
+0.00%
$ 22.2 million $ 79,884
Apr 2, 10 PM $ 0.00222
+0.00%
$ 22.2 million $ 81,284
Apr 2, 9 PM $ 0.00222
+0.00%
$ 22.2 million $ 81,556
Apr 2, 8 PM $ 0.00222
+0.00%
$ 22.2 million $ 81,624
Apr 2, 7 PM $ 0.00222
+0.00%
$ 22.2 million $ 81,708
Apr 2, 6 PM $ 0.00222
-0.45%
$ 22.2 million $ 81,825
Apr 2, 5 PM $ 0.00223
-0.45%
$ 22.3 million $ 81,378
Apr 2, 4 PM $ 0.00224
-0.88%
$ 22.4 million $ 81,711
Apr 2, 3 PM $ 0.00226
+0.44%
$ 22.6 million $ 81,603
Apr 2, 2 PM $ 0.00225
+0.00%
$ 22.5 million $ 82,149
Apr 2, 1 PM $ 0.00225
+0.00%
$ 22.5 million $ 83,383
Apr 2, 12 PM $ 0.00225
+0.00%
$ 22.5 million $ 82,525
Apr 2, 11 AM $ 0.00225
+0.00%
$ 22.5 million $ 82,012
Apr 2, 10 AM $ 0.00225
+0.45%
$ 22.5 million $ 81,971
Apr 2, 9 AM $ 0.00224
+0.00%
$ 22.4 million $ 81,674
Apr 2, 8 AM $ 0.00224
+0.00%
$ 22.4 million $ 81,598
Apr 2, 7 AM $ 0.00224
+0.00%
$ 22.4 million $ 82,676
Apr 2, 6 AM $ 0.00224
+0.00%
$ 22.4 million $ 82,869
Apr 2, 5 AM $ 0.00224
+0.45%
$ 22.4 million $ 86,317
Apr 2, 4 AM $ 0.00223
+0.45%
$ 22.3 million $ 87,082
Apr 2, 3 AM $ 0.00221
-0.45%
$ 22.1 million $ 87,201
Apr 2, 2 AM $ 0.00221
+0.00%
$ 22.1 million $ 85,872
Apr 2, 1 AM $ 0.00221
+0.00%
$ 22.1 million $ 86,956
Apr 2, 12 AM $ 0.00221
-0.45%
$ 22.1 million $ 86,885
Apr 1, 11 PM $ 0.00222
+0.00%
$ 22.2 million $ 86,863
Apr 1, 10 PM $ 0.00222
+0.00%
$ 22.2 million $ 85,508
Apr 1, 9 PM $ 0.00222
+0.00%
$ 22.2 million $ 85,362
Apr 1, 8 PM $ 0.00222
-0.89%
$ 22.2 million $ 85,408
Apr 1, 7 PM $ 0.00223
+0.45%
$ 22.3 million $ 85,736
Apr 1, 6 PM $ 0.00222
+0.00%
$ 22.2 million $ 85,483
Apr 1, 5 PM $ 0.00222
-0.45%
$ 22.2 million $ 85,588
Apr 1, 4 PM $ 0.00223
-0.45%
$ 22.3 million $ 86,024
Apr 1, 3 PM $ 0.00224
+0.00%
$ 22.4 million $ 86,642
Apr 1, 2 PM $ 0.00224
+0.45%
$ 22.4 million $ 87,955
Apr 1, 1 PM $ 0.00224
+0.00%
$ 22.4 million $ 86,903
Apr 1, 12 PM $ 0.00224
+0.45%
$ 22.4 million $ 87,170
Apr 1, 11 AM $ 0.00223
+0.45%
$ 22.3 million $ 88,366
Apr 1, 10 AM $ 0.00222
+0.00%
$ 22.2 million $ 88,727
Apr 1, 9 AM $ 0.00222
+0.00%
$ 22.2 million $ 88,641