Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MAP Protocol Historical Data

MAP Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 22, 5 PM $0.0028
+0.36%
$28 million $208,323
Aug 22, 4 PM $0.00279
-0.36%
$27.9 million $211,073
Aug 22, 3 PM $0.0028
+0.00%
$28 million $210,286
Aug 22, 2 PM $0.0028
+0.00%
$28 million $210,527
Aug 22, 1 PM $0.0028
+0.00%
$28 million $211,557
Aug 22, 12 PM $0.0028
+0.00%
$28 million $209,611
Aug 22, 11 AM $0.0028
+0.00%
$28 million $208,579
Aug 22, 10 AM $0.0028
-0.36%
$28 million $210,492
Aug 22, 9 AM $0.00281
+0.36%
$28.1 million $213,504
Aug 22, 8 AM $0.0028
+0.00%
$28 million $211,912
Aug 22, 7 AM $0.0028
+0.72%
$28 million $214,174
Aug 22, 6 AM $0.00278
+0.00%
$27.8 million $217,864
Aug 22, 5 AM $0.00278
-0.36%
$27.8 million $222,455
Aug 22, 4 AM $0.00279
+0.00%
$27.9 million $224,019
Aug 22, 3 AM $0.00279
+0.00%
$27.9 million $225,531
Aug 22, 2 AM $0.00279
+0.00%
$27.9 million $226,647
Aug 22, 1 AM $0.00279
+0.00%
$27.9 million $226,645
Aug 22, 12 AM $0.00279
+0.00%
$27.9 million $226,573
Aug 21, 11 PM $0.00279
+0.00%
$27.9 million $226,736
Aug 21, 10 PM $0.00279
+0.00%
$27.9 million $233,320
Aug 21, 9 PM $0.00279
+0.00%
$27.9 million $236,628
Aug 21, 8 PM $0.00279
+0.00%
$27.9 million $240,625
Aug 21, 7 PM $0.00279
+0.00%
$27.9 million $245,360
Aug 21, 6 PM $0.00279
+0.00%
$27.9 million $248,573
Aug 21, 5 PM $0.00279
-0.36%
$27.9 million $250,855
Aug 21, 4 PM $0.0028
+0.36%
$28 million $252,729
Aug 21, 3 PM $0.00279
+0.36%
$27.9 million $257,199
Aug 21, 2 PM $0.00278
-0.36%
$27.8 million $261,252
Aug 21, 1 PM $0.00279
+0.00%
$27.9 million $260,247
Aug 21, 12 PM $0.00279
+0.00%
$27.9 million $263,036
Aug 21, 11 AM $0.00279
-0.36%
$27.9 million $258,700
Aug 21, 10 AM $0.0028
-0.36%
$28 million $249,123
Aug 21, 9 AM $0.00281
+0.36%
$28.1 million $240,781
Aug 21, 8 AM $0.0028
+0.72%
$28 million $231,750
Aug 21, 7 AM $0.00278
-0.71%
$27.8 million $226,001
Aug 21, 6 AM $0.0028
+0.36%
$28 million $222,895
Aug 21, 5 AM $0.00279
+0.36%
$27.9 million $216,990
Aug 21, 4 AM $0.00279
-0.36%
$27.9 million $210,663
Aug 21, 3 AM $0.0028
+0.00%
$28 million $205,311
Aug 21, 2 AM $0.0028
+0.00%
$28 million $200,959
Aug 21, 1 AM $0.0028
-0.36%
$28 million $196,957
Aug 21, 12 AM $0.00281
+0.00%
$28.1 million $192,547
Aug 20, 11 PM $0.00281
+0.00%
$28.1 million $186,892
Aug 20, 10 PM $0.00281
+0.00%
$28.1 million $174,531
Aug 20, 9 PM $0.00281
+0.00%
$28.1 million $164,142
Aug 20, 8 PM $0.00281
+0.00%
$28.1 million $152,230
Aug 20, 7 PM $0.00281
+0.00%
$28.1 million $153,829
Aug 20, 6 PM $0.00281
+0.00%
$28.1 million $172,746
Aug 20, 5 PM $0.00281
+0.36%
$28.1 million $183,877
Aug 20, 4 PM $0.0028
-0.71%
$28 million $196,046