Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MAP Protocol Historical Data

MAP Page 16
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 20, 4 PM $0.0028
-0.71%
$28 million $196,046
Aug 20, 3 PM $0.00282
+0.36%
$28.2 million $200,782
Aug 20, 2 PM $0.00281
+0.36%
$28.1 million $204,189
Aug 20, 1 PM $0.0028
+0.72%
$28 million $215,575
Aug 20, 12 PM $0.00278
-0.36%
$27.8 million $221,456
Aug 20, 11 AM $0.00279
+0.00%
$27.9 million $234,491
Aug 20, 10 AM $0.00279
+0.00%
$27.9 million $255,955
Aug 20, 9 AM $0.00279
+0.00%
$27.9 million $267,230
Aug 20, 8 AM $0.00279
+0.00%
$27.9 million $268,853
Aug 20, 7 AM $0.00279
-0.36%
$27.9 million $268,047
Aug 20, 6 AM $0.0028
+0.00%
$28 million $255,310
Aug 20, 5 AM $0.0028
-0.36%
$28 million $251,863
Aug 20, 4 AM $0.00281
+0.36%
$28.1 million $250,926
Aug 20, 3 AM $0.0028
+0.00%
$28 million $250,833
Aug 20, 2 AM $0.0028
+0.00%
$28 million $250,332
Aug 20, 1 AM $0.0028
+0.36%
$28 million $250,401
Aug 20, 12 AM $0.00279
+0.00%
$27.9 million $252,104
Aug 19, 11 PM $0.00279
+0.72%
$27.9 million $252,959
Aug 19, 10 PM $0.00278
+0.00%
$27.8 million $254,344
Aug 19, 9 PM $0.00278
+0.00%
$27.8 million $256,711
Aug 19, 8 PM $0.00278
-1.77%
$27.8 million $260,281
Aug 19, 7 PM $0.00283
+0.35%
$28.3 million $249,568
Aug 19, 6 PM $0.00282
-0.35%
$28.2 million $222,689
Aug 19, 5 PM $0.00283
+1.43%
$28.3 million $206,976
Aug 19, 4 PM $0.00279
+0.00%
$27.9 million $189,500
Aug 19, 3 PM $0.00279
+0.72%
$27.9 million $181,421
Aug 19, 2 PM $0.00277
+0.00%
$27.7 million $175,201
Aug 19, 1 PM $0.00277
+0.00%
$27.7 million $165,776
Aug 19, 12 PM $0.00277
-0.36%
$27.7 million $160,977
Aug 19, 11 AM $0.00278
+0.72%
$27.8 million $158,215
Aug 19, 10 AM $0.00276
+0.36%
$27.6 million $148,596
Aug 19, 9 AM $0.00275
+0.00%
$27.5 million $149,889
Aug 19, 8 AM $0.00275
+0.00%
$27.5 million $162,273
Aug 19, 7 AM $0.00275
+0.00%
$27.5 million $182,259
Aug 19, 6 AM $0.00275
+0.00%
$27.5 million $197,521
Aug 19, 5 AM $0.00275
+0.36%
$27.5 million $215,863
Aug 19, 4 AM $0.00273
-0.73%
$27.3 million $226,801
Aug 19, 3 AM $0.00275
+0.00%
$27.5 million $227,623
Aug 19, 2 AM $0.00275
-1.43%
$27.5 million $228,900
Aug 19, 1 AM $0.00277
-1.07%
$27.7 million $230,072
Aug 19, 12 AM $0.0028
+0.36%
$28 million $230,315
Aug 18, 11 PM $0.00279
+0.00%
$27.9 million $231,996
Aug 18, 10 PM $0.00279
+0.00%
$27.9 million $233,716
Aug 18, 9 PM $0.00279
+0.00%
$27.9 million $236,670
Aug 18, 8 PM $0.00279
+0.00%
$27.9 million $238,650
Aug 18, 7 PM $0.00279
+0.00%
$27.9 million $240,867
Aug 18, 6 PM $0.00279
+0.00%
$27.9 million $244,320
Aug 18, 5 PM $0.00279
+0.36%
$27.9 million $248,402
Aug 18, 4 PM $0.00278
+0.00%
$27.8 million $245,995
Aug 18, 3 PM $0.00278
+0.00%
$27.8 million $243,150