MAP Protocol Historical Data

MAP Page 16
Download
Date Close Price change Market cap Trading volume
Jul 7, 2 AM $ 0.00263
-1.13%
$ 26.3 million $ 87,183
Jul 7, 1 AM $ 0.00266
+0.00%
$ 26.6 million $ 80,367
Jul 7, 12 AM $ 0.00266
-0.37%
$ 26.6 million $ 80,008
Jul 6, 11 PM $ 0.00267
+0.00%
$ 26.7 million $ 79,869
Jul 6, 10 PM $ 0.00267
+0.00%
$ 26.7 million $ 79,833
Jul 6, 9 PM $ 0.00267
+0.00%
$ 26.7 million $ 80,691
Jul 6, 8 PM $ 0.00267
+0.00%
$ 26.7 million $ 80,568
Jul 6, 7 PM $ 0.00267
+0.00%
$ 26.7 million $ 80,610
Jul 6, 6 PM $ 0.00267
+0.00%
$ 26.7 million $ 80,617
Jul 6, 5 PM $ 0.00267
+0.00%
$ 26.7 million $ 80,590
Jul 6, 4 PM $ 0.00267
+0.38%
$ 26.7 million $ 80,384
Jul 6, 3 PM $ 0.00266
-1.12%
$ 26.6 million $ 83,376
Jul 6, 2 PM $ 0.00269
+0.00%
$ 26.9 million $ 79,507
Jul 6, 1 PM $ 0.00269
+0.00%
$ 26.9 million $ 79,436
Jul 6, 12 PM $ 0.00269
+0.00%
$ 26.9 million $ 79,966
Jul 6, 11 AM $ 0.00269
+0.00%
$ 26.9 million $ 79,902
Jul 6, 10 AM $ 0.00269
+0.00%
$ 26.9 million $ 80,128
Jul 6, 9 AM $ 0.00269
+0.00%
$ 26.9 million $ 80,234
Jul 6, 8 AM $ 0.00269
-0.37%
$ 26.9 million $ 80,228
Jul 6, 7 AM $ 0.0027
+0.37%
$ 27 million $ 80,579
Jul 6, 6 AM $ 0.00269
-0.37%
$ 26.9 million $ 83,369
Jul 6, 5 AM $ 0.0027
+0.00%
$ 27 million $ 81,837
Jul 6, 4 AM $ 0.0027
+0.37%
$ 27 million $ 81,182
Jul 6, 3 AM $ 0.0027
-0.37%
$ 27 million $ 79,557
Jul 6, 2 AM $ 0.00271
+0.00%
$ 27.1 million $ 79,491
Jul 6, 1 AM $ 0.00271
+0.00%
$ 27.1 million $ 79,429
Jul 6, 12 AM $ 0.00271
+0.00%
$ 27.1 million $ 79,400
Jul 5, 11 PM $ 0.00271
+0.00%
$ 27.1 million $ 79,429
Jul 5, 10 PM $ 0.00271
+0.37%
$ 27.1 million $ 79,665
Jul 5, 9 PM $ 0.0027
+0.00%
$ 27 million $ 78,778
Jul 5, 8 PM $ 0.0027
+0.00%
$ 27 million $ 78,844
Jul 5, 7 PM $ 0.0027
+0.00%
$ 27 million $ 78,186
Jul 5, 6 PM $ 0.0027
+0.00%
$ 27 million $ 77,741
Jul 5, 5 PM $ 0.0027
+0.00%
$ 27 million $ 77,773
Jul 5, 4 PM $ 0.0027
+0.00%
$ 27 million $ 77,947
Jul 5, 3 PM $ 0.0027
+0.00%
$ 27 million $ 74,292
Jul 5, 2 PM $ 0.0027
+0.00%
$ 27 million $ 73,557
Jul 5, 1 PM $ 0.0027
-0.37%
$ 27 million $ 73,410
Jul 5, 12 PM $ 0.00271
+0.00%
$ 27.1 million $ 73,328
Jul 5, 11 AM $ 0.00271
+0.37%
$ 27.1 million $ 73,304
Jul 5, 10 AM $ 0.00269
-0.37%
$ 26.9 million $ 72,990
Jul 5, 9 AM $ 0.0027
+0.00%
$ 27 million $ 72,790
Jul 5, 8 AM $ 0.0027
-0.37%
$ 27 million $ 72,675
Jul 5, 7 AM $ 0.00271
-0.73%
$ 27.1 million $ 75,003
Jul 5, 6 AM $ 0.00273
+0.00%
$ 27.3 million $ 72,627
Jul 5, 5 AM $ 0.00273
+0.00%
$ 27.3 million $ 72,663
Jul 5, 4 AM $ 0.00273
+0.00%
$ 27.3 million $ 72,650
Jul 5, 3 AM $ 0.00273
+0.00%
$ 27.3 million $ 72,588
Jul 5, 2 AM $ 0.00273
+0.37%
$ 27.3 million $ 73,163
Jul 5, 1 AM $ 0.00272
-0.37%
$ 27.2 million $ 73,271