MAP Protocol Historical Data

MAP Page 16
Download
Date Close Price change Market cap Trading volume
Apr 1, 9 AM $ 0.00222
+0.00%
$ 22.2 million $ 88,641
Apr 1, 8 AM $ 0.00222
+0.45%
$ 22.2 million $ 88,306
Apr 1, 7 AM $ 0.00221
+0.00%
$ 22.1 million $ 87,488
Apr 1, 6 AM $ 0.00221
+0.45%
$ 22.1 million $ 87,614
Apr 1, 5 AM $ 0.0022
+0.46%
$ 22 million $ 83,626
Apr 1, 4 AM $ 0.00219
+0.46%
$ 21.9 million $ 83,341
Apr 1, 3 AM $ 0.00218
+0.00%
$ 21.8 million $ 84,363
Apr 1, 2 AM $ 0.00218
+0.46%
$ 21.8 million $ 84,527
Apr 1, 1 AM $ 0.00217
-0.91%
$ 21.7 million $ 84,394
Apr 1, 12 AM $ 0.00219
-0.45%
$ 21.9 million $ 83,230
Mar 31, 11 PM $ 0.0022
+0.00%
$ 22 million $ 84,158
Mar 31, 10 PM $ 0.0022
+0.46%
$ 22 million $ 84,249
Mar 31, 9 PM $ 0.00219
-0.45%
$ 21.9 million $ 84,045
Mar 31, 8 PM $ 0.0022
+0.00%
$ 22 million $ 85,291
Mar 31, 7 PM $ 0.0022
+1.38%
$ 22 million $ 88,080
Mar 31, 6 PM $ 0.00217
+0.00%
$ 21.7 million $ 89,923
Mar 31, 5 PM $ 0.00216
-0.46%
$ 21.6 million $ 90,556
Mar 31, 4 PM $ 0.00217
-1.36%
$ 21.7 million $ 89,712
Mar 31, 3 PM $ 0.0022
-0.90%
$ 22 million $ 89,194
Mar 31, 2 PM $ 0.00222
+0.45%
$ 22.2 million $ 87,523
Mar 31, 1 PM $ 0.00221
+0.00%
$ 22.1 million $ 87,565
Mar 31, 12 PM $ 0.00221
+0.91%
$ 22.1 million $ 90,959
Mar 31, 11 AM $ 0.00219
-0.45%
$ 21.9 million $ 90,122
Mar 31, 10 AM $ 0.0022
+0.46%
$ 22 million $ 90,079
Mar 31, 9 AM $ 0.00219
+0.00%
$ 21.9 million $ 89,967
Mar 31, 8 AM $ 0.00219
-0.90%
$ 21.9 million $ 90,474
Mar 31, 7 AM $ 0.00221
+0.00%
$ 22.1 million $ 91,104
Mar 31, 6 AM $ 0.00221
+0.00%
$ 22.1 million $ 90,894
Mar 31, 5 AM $ 0.00221
+0.00%
$ 22.1 million $ 91,116
Mar 31, 4 AM $ 0.00221
+0.00%
$ 22.1 million $ 92,054
Mar 31, 3 AM $ 0.00221
+0.00%
$ 22.1 million $ 90,864
Mar 31, 2 AM $ 0.00221
+0.91%
$ 22.1 million $ 91,232
Mar 31, 1 AM $ 0.00219
+0.00%
$ 21.9 million $ 92,002
Mar 31, 12 AM $ 0.00219
+0.00%
$ 21.9 million $ 95,369
Mar 30, 11 PM $ 0.0022
+1.38%
$ 22 million $ 95,650
Mar 30, 10 PM $ 0.00217
-1.36%
$ 21.7 million $ 95,954
Mar 30, 9 PM $ 0.0022
+0.00%
$ 22 million $ 96,199
Mar 30, 8 PM $ 0.00219
+0.46%
$ 21.9 million $ 94,802
Mar 30, 7 PM $ 0.0022
-0.90%
$ 22 million $ 91,929
Mar 30, 6 PM $ 0.00221
+0.00%
$ 22.1 million $ 90,139
Mar 30, 5 PM $ 0.00221
+0.00%
$ 22.1 million $ 89,385
Mar 30, 4 PM $ 0.00221
+0.00%
$ 22.1 million $ 90,200
Mar 30, 3 PM $ 0.00221
+0.00%
$ 22.1 million $ 90,374
Mar 30, 2 PM $ 0.00221
-0.90%
$ 22.1 million $ 90,962
Mar 30, 1 PM $ 0.00223
+2.76%
$ 22.3 million $ 90,458
Mar 30, 12 PM $ 0.00217
+0.46%
$ 21.7 million $ 87,007
Mar 30, 11 AM $ 0.00216
+0.00%
$ 21.6 million $ 90,057
Mar 30, 10 AM $ 0.00216
+0.00%
$ 21.6 million $ 89,258
Mar 30, 9 AM $ 0.00216
+0.00%
$ 21.6 million $ 88,808
Mar 30, 8 AM $ 0.00216
+0.00%
$ 21.6 million $ 93,018