MAP Protocol Historical Data

MAP Page 17
Download
Date Close Price change Market cap Trading volume
Aug 25, 2022 $ 0.0127
+4.56%
$ 22.38 million $ 640,032
Aug 24, 2022 $ 0.0122
+1.77%
$ 21.4 million $ 288,949
Aug 23, 2022 $ 0.012
-2.65%
$ 21.03 million $ 309,162
Aug 22, 2022 $ 0.0123
+0.00%
$ 21.6 million $ 344,845
Aug 21, 2022 $ 0.0123
-0.99%
$ 21.6 million $ 319,778
Aug 20, 2022 $ 0.0124
+2.70%
$ 21.82 million $ 450,505
Aug 19, 2022 $ 0.0121
-9.52%
$ 21.25 million $ 1.11 million
Aug 18, 2022 $ 0.0134
-9.02%
$ 23.49 million $ 7.76 million
Aug 17, 2022 $ 0.0147
+20.13%
$ 25.81 million $ 5.8 million
Aug 16, 2022 $ 0.0122
-0.93%
$ 21.49 million $ 575,836
Aug 15, 2022 $ 0.0124
+0.72%
$ 21.69 million $ 518,052
Aug 14, 2022 $ 0.0123
-1.98%
$ 21.54 million $ 410,099
Aug 13, 2022 $ 0.0125
+1.62%
$ 21.97 million $ 374,095
Aug 12, 2022 $ 0.0123
-1.05%
$ 21.62 million $ 490,241
Aug 11, 2022 $ 0.0124
-1.11%
$ 21.85 million $ 559,162
Aug 10, 2022 $ 0.0126
+1.54%
$ 22.1 million $ 518,830
Aug 9, 2022 $ 0.0124
-5.06%
$ 21.76 million $ 874,116
Aug 8, 2022 $ 0.0131
-9.73%
$ 22.92 million $ 2.15 million
Aug 7, 2022 $ 0.0145
+31.13%
$ 25.48 million $ 3.95 million
Aug 6, 2022 $ 0.0111
+0.95%
$ 19.43 million $ 270,200
Aug 5, 2022 $ 0.011
+3.10%
$ 19.24 million $ 246,245
Aug 4, 2022 $ 0.0106
-2.37%
$ 18.66 million $ 206,839
Aug 3, 2022 $ 0.0109
+0.87%
$ 19.11 million $ 316,684
Aug 2, 2022 $ 0.0108
-2.15%
$ 18.95 million $ 414,921
Aug 1, 2022 $ 0.011
-1.70%
$ 19.37 million $ 433,272
Jul 31, 2022 $ 0.0112
+4.10%
$ 19.7 million $ 541,419
Jul 30, 2022 $ 0.0108
+2.10%
$ 18.92 million $ 655,900
Jul 29, 2022 $ 0.0106
+3.80%
$ 18.54 million $ 584,920
Jul 28, 2022 $ 0.0102
+1.55%
$ 17.86 million $ 257,450
Jul 27, 2022 $ 0.01
+4.09%
$ 17.58 million $ 326,057
Jul 26, 2022 $ 0.00962
-1.10%
$ 16.89 million $ 262,894
Jul 25, 2022 $ 0.00973
-4.61%
$ 17.08 million $ 114,224
Jul 24, 2022 $ 0.0102
+2.50%
$ 17.91 million $ 79,924
Jul 23, 2022 $ 0.00996
+0.40%
$ 17.47 million $ 92,288
Jul 22, 2022 $ 0.00992
-1.51%
$ 17.4 million $ 105,243
Jul 21, 2022 $ 0.0101
-3.02%
$ 17.67 million $ 125,939
Jul 20, 2022 $ 0.0104
-2.22%
$ 18.24 million $ 69,766
Jul 19, 2022 $ 0.0106
-0.55%
$ 18.65 million $ 217,635
Jul 18, 2022 $ 0.0107
+6.48%
$ 18.72 million $ 250,444
Jul 17, 2022 $ 0.01
+1.23%
$ 17.59 million $ 106,902
Jul 16, 2022 $ 0.00992
-0.04%
$ 17.41 million $ 87,406
Jul 15, 2022 $ 0.00992
+2.11%
$ 17.42 million $ 46,137
Jul 14, 2022 $ 0.00972
+3.34%
$ 17.06 million $ 133,602
Jul 13, 2022 $ 0.00933
+3.60%
$ 16.37 million $ 101,292
Jul 12, 2022 $ 0.009
-2.06%
$ 15.8 million $ 97,586
Jul 11, 2022 $ 0.0092
-2.48%
$ 16.14 million $ 79,688
Jul 10, 2022 $ 0.00943
-1.87%
$ 16.55 million $ 91,247
Jul 9, 2022 $ 0.00961
+0.01%
$ 16.87 million $ 107,855
Jul 8, 2022 $ 0.00961
-1.83%
$ 16.87 million $ 109,065
Jul 7, 2022 $ 0.00979
+2.95%
$ 17.18 million $ 138,170