MAP Protocol Historical Data

MAP Page 17
Download
Date Close Price change Market cap Trading volume
Mar 30, 8 AM $ 0.00216
+0.00%
$ 21.6 million $ 93,018
Mar 30, 7 AM $ 0.00216
+0.00%
$ 21.6 million $ 92,088
Mar 30, 6 AM $ 0.00216
+0.47%
$ 21.6 million $ 94,333
Mar 30, 5 AM $ 0.00215
+0.47%
$ 21.5 million $ 94,730
Mar 30, 4 AM $ 0.00214
+0.47%
$ 21.4 million $ 92,745
Mar 30, 3 AM $ 0.00213
-0.47%
$ 21.3 million $ 92,157
Mar 30, 2 AM $ 0.00214
-0.47%
$ 21.4 million $ 92,003
Mar 30, 1 AM $ 0.00215
-0.46%
$ 21.5 million $ 91,729
Mar 30, 12 AM $ 0.00216
+0.47%
$ 21.6 million $ 88,544
Mar 29, 11 PM $ 0.00215
-0.46%
$ 21.5 million $ 87,343
Mar 29, 10 PM $ 0.00216
+0.00%
$ 21.6 million $ 86,920
Mar 29, 9 PM $ 0.00216
+0.00%
$ 21.6 million $ 86,782
Mar 29, 8 PM $ 0.00216
+0.00%
$ 21.6 million $ 86,877
Mar 29, 7 PM $ 0.00216
+0.00%
$ 21.6 million $ 86,689
Mar 29, 6 PM $ 0.00216
+0.00%
$ 21.6 million $ 88,337
Mar 29, 5 PM $ 0.00216
+0.00%
$ 21.6 million $ 88,477
Mar 29, 4 PM $ 0.00216
+0.00%
$ 21.6 million $ 87,617
Mar 29, 3 PM $ 0.00216
-0.46%
$ 21.6 million $ 87,338
Mar 29, 2 PM $ 0.00217
+0.00%
$ 21.7 million $ 86,825
Mar 29, 1 PM $ 0.00217
+0.46%
$ 21.7 million $ 87,180
Mar 29, 12 PM $ 0.00216
-0.92%
$ 21.6 million $ 87,790
Mar 29, 11 AM $ 0.00218
-0.46%
$ 21.8 million $ 84,217
Mar 29, 10 AM $ 0.00219
+0.46%
$ 21.9 million $ 84,979
Mar 29, 9 AM $ 0.00218
-0.91%
$ 21.8 million $ 85,865
Mar 29, 8 AM $ 0.0022
-0.45%
$ 22 million $ 82,442
Mar 29, 7 AM $ 0.00221
+0.91%
$ 22.1 million $ 83,023
Mar 29, 6 AM $ 0.00219
-0.45%
$ 21.9 million $ 80,745
Mar 29, 5 AM $ 0.0022
+0.00%
$ 22 million $ 80,258
Mar 29, 4 AM $ 0.0022
-0.45%
$ 22 million $ 81,135
Mar 29, 3 AM $ 0.0022
-0.45%
$ 22 million $ 81,317
Mar 29, 2 AM $ 0.00221
+0.45%
$ 22.1 million $ 86,936
Mar 29, 1 AM $ 0.0022
-0.90%
$ 22 million $ 86,661
Mar 29, 12 AM $ 0.00222
+0.00%
$ 22.2 million $ 86,728
Mar 28, 11 PM $ 0.00222
+0.00%
$ 22.2 million $ 86,670
Mar 28, 10 PM $ 0.00222
+0.00%
$ 22.2 million $ 86,593
Mar 28, 9 PM $ 0.00222
+0.00%
$ 22.2 million $ 86,613
Mar 28, 8 PM $ 0.00222
+0.00%
$ 22.2 million $ 86,593
Mar 28, 7 PM $ 0.00223
+0.00%
$ 22.3 million $ 86,415
Mar 28, 6 PM $ 0.00223
+0.00%
$ 22.3 million $ 84,866
Mar 28, 5 PM $ 0.00223
+0.00%
$ 22.3 million $ 86,567
Mar 28, 4 PM $ 0.00223
+0.00%
$ 22.3 million $ 87,081
Mar 28, 3 PM $ 0.00223
+0.45%
$ 22.3 million $ 86,454
Mar 28, 2 PM $ 0.00222
-0.89%
$ 22.2 million $ 85,866
Mar 28, 1 PM $ 0.00224
+0.45%
$ 22.4 million $ 86,803
Mar 28, 12 PM $ 0.00223
+0.00%
$ 22.3 million $ 86,908
Mar 28, 11 AM $ 0.00223
+0.00%
$ 22.3 million $ 87,686
Mar 28, 10 AM $ 0.00223
+0.45%
$ 22.3 million $ 87,824
Mar 28, 9 AM $ 0.00222
-0.89%
$ 22.2 million $ 87,238
Mar 28, 8 AM $ 0.00224
+0.00%
$ 22.4 million $ 86,514
Mar 28, 7 AM $ 0.00224
+0.00%
$ 22.4 million $ 85,063