MAP Protocol Historical Data

MAP Page 17
Download
Date Close Price change Market cap Trading volume
Jul 5, 1 AM $ 0.00272
-0.37%
$ 27.2 million $ 73,271
Jul 5, 12 AM $ 0.00273
+0.00%
$ 27.3 million $ 73,162
Jul 4, 11 PM $ 0.00273
+0.37%
$ 27.3 million $ 73,185
Jul 4, 10 PM $ 0.00272
+0.00%
$ 27.2 million $ 73,187
Jul 4, 9 PM $ 0.00272
+0.00%
$ 27.2 million $ 73,706
Jul 4, 8 PM $ 0.00272
+0.00%
$ 27.2 million $ 73,749
Jul 4, 7 PM $ 0.00272
+0.00%
$ 27.2 million $ 74,224
Jul 4, 6 PM $ 0.00272
+0.00%
$ 27.2 million $ 74,675
Jul 4, 5 PM $ 0.00272
+0.00%
$ 27.2 million $ 75,464
Jul 4, 4 PM $ 0.00272
+0.00%
$ 27.2 million $ 75,771
Jul 4, 3 PM $ 0.00272
-0.37%
$ 27.2 million $ 77,528
Jul 4, 2 PM $ 0.00273
+0.00%
$ 27.3 million $ 77,687
Jul 4, 1 PM $ 0.00273
-0.36%
$ 27.3 million $ 80,297
Jul 4, 12 PM $ 0.00274
+0.00%
$ 27.4 million $ 81,935
Jul 4, 11 AM $ 0.00274
+0.00%
$ 27.4 million $ 81,487
Jul 4, 10 AM $ 0.00274
+0.00%
$ 27.4 million $ 81,634
Jul 4, 9 AM $ 0.00274
+0.00%
$ 27.4 million $ 81,637
Jul 4, 8 AM $ 0.00274
-0.36%
$ 27.4 million $ 81,592
Jul 4, 7 AM $ 0.00275
+0.00%
$ 27.5 million $ 78,439
Jul 4, 6 AM $ 0.00275
+0.00%
$ 27.5 million $ 80,126
Jul 4, 5 AM $ 0.00275
+0.00%
$ 27.5 million $ 80,164
Jul 4, 4 AM $ 0.00275
+0.00%
$ 27.5 million $ 79,150
Jul 4, 3 AM $ 0.00275
+0.36%
$ 27.5 million $ 79,033
Jul 4, 2 AM $ 0.00274
+0.00%
$ 27.4 million $ 80,774
Jul 4, 1 AM $ 0.00274
+0.00%
$ 27.4 million $ 81,979
Jul 4, 12 AM $ 0.00274
+0.00%
$ 27.4 million $ 82,500
Jul 3, 11 PM $ 0.00274
+0.00%
$ 27.4 million $ 83,310
Jul 3, 10 PM $ 0.00274
+0.00%
$ 27.4 million $ 84,588
Jul 3, 9 PM $ 0.00273
+0.00%
$ 27.3 million $ 84,302
Jul 3, 8 PM $ 0.00273
+0.00%
$ 27.3 million $ 84,268
Jul 3, 7 PM $ 0.00273
+0.00%
$ 27.3 million $ 83,770
Jul 3, 6 PM $ 0.00274
+0.00%
$ 27.4 million $ 83,779
Jul 3, 5 PM $ 0.00274
+0.00%
$ 27.4 million $ 82,905
Jul 3, 4 PM $ 0.00274
+1.11%
$ 27.4 million $ 82,431
Jul 3, 3 PM $ 0.00271
-0.37%
$ 27.1 million $ 83,998
Jul 3, 2 PM $ 0.00272
+0.00%
$ 27.2 million $ 84,680
Jul 3, 1 PM $ 0.00272
-1.09%
$ 27.2 million $ 83,461
Jul 3, 12 PM $ 0.00275
+0.00%
$ 27.5 million $ 81,577
Jul 3, 11 AM $ 0.00275
+0.36%
$ 27.5 million $ 82,388
Jul 3, 10 AM $ 0.00274
+0.00%
$ 27.4 million $ 82,361
Jul 3, 9 AM $ 0.00274
-0.36%
$ 27.4 million $ 82,575
Jul 3, 8 AM $ 0.00275
+0.36%
$ 27.5 million $ 82,964
Jul 3, 7 AM $ 0.00274
-0.36%
$ 27.4 million $ 84,392
Jul 3, 6 AM $ 0.00275
+0.00%
$ 27.5 million $ 86,363
Jul 3, 5 AM $ 0.00275
+0.00%
$ 27.5 million $ 87,429
Jul 3, 4 AM $ 0.00275
+0.00%
$ 27.5 million $ 93,015
Jul 3, 3 AM $ 0.00275
+0.73%
$ 27.5 million $ 95,711
Jul 3, 2 AM $ 0.00273
+0.00%
$ 27.3 million $ 93,399
Jul 3, 1 AM $ 0.00273
-0.36%
$ 27.3 million $ 92,004
Jul 3, 12 AM $ 0.00274
-0.72%
$ 27.4 million $ 91,131