Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MAP Protocol Historical Data

MAP Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 18, 3 PM $0.00278
+0.00%
$27.8 million $243,150
Aug 18, 2 PM $0.00278
+0.00%
$27.8 million $238,583
Aug 18, 1 PM $0.00278
+0.00%
$27.8 million $233,387
Aug 18, 12 PM $0.00278
-0.71%
$27.8 million $228,264
Aug 18, 11 AM $0.0028
+0.00%
$28 million $221,577
Aug 18, 10 AM $0.0028
+0.00%
$28 million $212,912
Aug 18, 9 AM $0.0028
+0.00%
$28 million $201,907
Aug 18, 8 AM $0.0028
+0.00%
$28 million $189,006
Aug 18, 7 AM $0.0028
+0.72%
$28 million $167,336
Aug 18, 6 AM $0.00278
-0.71%
$27.8 million $147,442
Aug 18, 5 AM $0.0028
+0.72%
$28 million $126,188
Aug 18, 4 AM $0.00278
+0.00%
$27.8 million $111,302
Aug 18, 3 AM $0.00278
-0.36%
$27.8 million $106,488
Aug 18, 2 AM $0.00279
+0.36%
$27.9 million $100,943
Aug 18, 1 AM $0.00278
+0.00%
$27.8 million $96,548
Aug 18, 12 AM $0.00278
+0.00%
$27.8 million $91,155
Aug 17, 11 PM $0.00277
+0.00%
$27.7 million $86,082
Aug 17, 10 PM $0.00277
+0.00%
$27.7 million $80,967
Aug 17, 9 PM $0.00277
+0.00%
$27.7 million $74,845
Aug 17, 8 PM $0.00277
-0.36%
$27.7 million $69,284
Aug 17, 7 PM $0.00278
+0.00%
$27.8 million $64,669
Aug 17, 6 PM $0.00278
+0.72%
$27.8 million $58,342
Aug 17, 5 PM $0.00276
-0.36%
$27.6 million $52,255
Aug 17, 4 PM $0.00277
-0.36%
$27.7 million $46,963
Aug 17, 3 PM $0.00278
+0.00%
$27.8 million $45,106
Aug 17, 2 PM $0.00278
+0.00%
$27.8 million $43,149
Aug 17, 1 PM $0.00278
+0.36%
$27.8 million $41,273
Aug 17, 12 PM $0.00277
-1.07%
$27.7 million $39,638
Aug 17, 11 AM $0.0028
+0.00%
$28 million $37,130
Aug 17, 10 AM $0.0028
+0.72%
$28 million $34,891
Aug 17, 9 AM $0.00278
+1.09%
$27.8 million $33,216
Aug 17, 8 AM $0.00275
+0.73%
$27.5 million $31,227
Aug 17, 7 AM $0.00273
-0.73%
$27.3 million $32,623
Aug 17, 6 AM $0.00275
-0.72%
$27.5 million $35,284
Aug 17, 5 AM $0.00277
+1.47%
$27.7 million $39,093
Aug 17, 4 AM $0.00273
+0.00%
$27.3 million $43,650
Aug 17, 3 AM $0.00273
+0.37%
$27.3 million $47,508
Aug 17, 2 AM $0.00272
-0.37%
$27.2 million $51,255
Aug 17, 1 AM $0.00273
-0.73%
$27.3 million $53,839
Aug 17, 12 AM $0.00275
-0.36%
$27.5 million $56,279
Aug 16, 11 PM $0.00276
+0.00%
$27.6 million $60,281
Aug 16, 10 PM $0.00276
+0.00%
$27.6 million $63,090
Aug 16, 9 PM $0.00276
+0.00%
$27.6 million $66,108
Aug 16, 8 PM $0.00276
+1.10%
$27.6 million $69,060
Aug 16, 7 PM $0.00273
-0.36%
$27.3 million $71,576
Aug 16, 6 PM $0.00275
-1.79%
$27.5 million $74,707
Aug 16, 5 PM $0.00279
-0.36%
$27.9 million $76,743
Aug 16, 4 PM $0.0028
-0.36%
$28 million $78,490
Aug 16, 3 PM $0.00282
-0.35%
$28.2 million $80,177
Aug 16, 2 PM $0.00283
+0.00%
$28.3 million $80,306