Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MAP Protocol Historical Data

MAP Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 25, 2022 $0.00768
+3.98%
$16.63 million $195,948
Nov 24, 2022 $0.00739
-2.86%
$16 million $133,788
Nov 23, 2022 $0.00761
+0.40%
$16.47 million $132,558
Nov 22, 2022 $0.00758
+1.13%
$16.4 million $130,123
Nov 21, 2022 $0.0075
-0.14%
$16.23 million $184,389
Nov 20, 2022 $0.0075
-2.70%
$16.24 million $142,621
Nov 19, 2022 $0.00771
+2.37%
$16.7 million $130,059
Nov 18, 2022 $0.00753
+2.63%
$16.31 million $182,435
Nov 17, 2022 $0.00734
+2.38%
$15.89 million $21,511
Nov 16, 2022 $0.00717
-3.73%
$15.52 million $77,867
Nov 15, 2022 $0.00745
+1.91%
$16.13 million $95,751
Nov 14, 2022 $0.00732
+0.51%
$15.84 million $81,614
Nov 13, 2022 $0.00728
-2.25%
$15.77 million $102,951
Nov 12, 2022 $0.00743
-2.93%
$16.09 million $89,260
Nov 11, 2022 $0.00764
-8.85%
$16.54 million $151,799
Nov 10, 2022 $0.00837
+7.61%
$18.13 million $173,014
Nov 9, 2022 $0.00778
-13.69%
$16.85 million $125,627
Nov 8, 2022 $0.00901
-8.69%
$19.5 million $109,069
Nov 7, 2022 $0.00986
-2.02%
$21.34 million $171,485
Nov 6, 2022 $0.0101
-2.08%
$21.78 million $85,888
Nov 5, 2022 $0.0103
+0.19%
$22.25 million $185,934
Nov 4, 2022 $0.0103
+2.73%
$22.2 million $97,944
Nov 3, 2022 $0.00995
-0.04%
$21.55 million $169,084
Nov 2, 2022 $0.00994
-0.78%
$21.52 million $110,251
Nov 1, 2022 $0.01
-0.31%
$21.67 million $135,859
Oct 31, 2022 $0.01
-2.89%
$21.7 million $162,799
Oct 30, 2022 $0.0103
-2.98%
$22.22 million $125,530
Oct 29, 2022 $0.0106
+0.97%
$22.9 million $125,208
Oct 28, 2022 $0.0104
+3.24%
$22.59 million $348,772
Oct 27, 2022 $0.0101
+1.67%
$21.76 million $76,553
Oct 26, 2022 $0.00982
-1.12%
$21.26 million $239,220
Oct 25, 2022 $0.00986
+2.40%
$21.34 million $160,090
Oct 24, 2022 $0.00957
-2.09%
$20.72 million $82,144
Oct 23, 2022 $0.00977
+1.09%
$21.14 million $138,043
Oct 22, 2022 $0.00965
-0.78%
$20.89 million $37,317
Oct 21, 2022 $0.00974
-2.32%
$21.08 million $53,693
Oct 20, 2022 $0.00996
-1.46%
$21.57 million $114,532
Oct 19, 2022 $0.0101
-0.23%
$21.88 million $325,504
Oct 18, 2022 $0.0101
-1.56%
$21.93 million $98,199
Oct 17, 2022 $0.0103
+0.57%
$22.27 million $384,384
Oct 16, 2022 $0.0102
+1.08%
$22.14 million $164,490
Oct 15, 2022 $0.0101
+0.22%
$21.91 million $129,711
Oct 14, 2022 $0.0101
-1.98%
$21.85 million $134,669
Oct 13, 2022 $0.0103
-1.50%
$22.3 million $190,398
Oct 12, 2022 $0.0105
-0.67%
$22.63 million $102,205
Oct 11, 2022 $0.0105
-2.00%
$22.78 million $224,786
Oct 10, 2022 $0.0107
-5.68%
$23.25 million $192,364
Oct 9, 2022 $0.0113
+0.25%
$24.55 million $166,452
Oct 8, 2022 $0.0113
-0.69%
$24.53 million $284,036
Oct 7, 2022 $0.0114
+0.96%
$24.7 million $192,328