MAP Protocol Historical Data

MAP Page 18
Download
Date Close Price change Market cap Trading volume
Mar 28, 7 AM $ 0.00224
+0.00%
$ 22.4 million $ 85,063
Mar 28, 6 AM $ 0.00224
+0.00%
$ 22.4 million $ 83,630
Mar 28, 5 AM $ 0.00224
+0.00%
$ 22.4 million $ 83,783
Mar 28, 4 AM $ 0.00224
+0.00%
$ 22.4 million $ 84,019
Mar 28, 3 AM $ 0.00224
+1.82%
$ 22.4 million $ 84,221
Mar 28, 2 AM $ 0.0022
+0.00%
$ 22 million $ 81,277
Mar 28, 1 AM $ 0.0022
-0.45%
$ 22 million $ 81,111
Mar 28, 12 AM $ 0.00221
+0.00%
$ 22.1 million $ 80,897
Mar 27, 11 PM $ 0.00221
+0.00%
$ 22.1 million $ 81,632
Mar 27, 10 PM $ 0.00221
-0.45%
$ 22.1 million $ 81,747
Mar 27, 9 PM $ 0.00222
-0.45%
$ 22.2 million $ 81,712
Mar 27, 8 PM $ 0.00223
+0.00%
$ 22.3 million $ 81,801
Mar 27, 7 PM $ 0.00223
+0.45%
$ 22.3 million $ 81,904
Mar 27, 6 PM $ 0.00222
+0.00%
$ 22.2 million $ 81,898
Mar 27, 5 PM $ 0.00222
+0.45%
$ 22.2 million $ 79,897
Mar 27, 4 PM $ 0.00222
+0.00%
$ 22.2 million $ 79,450
Mar 27, 3 PM $ 0.00222
+0.00%
$ 22.2 million $ 79,997
Mar 27, 2 PM $ 0.00222
+0.00%
$ 22.2 million $ 80,216
Mar 27, 1 PM $ 0.00222
-0.45%
$ 22.2 million $ 79,157
Mar 27, 12 PM $ 0.00223
+0.00%
$ 22.3 million $ 78,755
Mar 27, 11 AM $ 0.00223
+0.45%
$ 22.3 million $ 79,076
Mar 27, 10 AM $ 0.00222
-0.45%
$ 22.2 million $ 78,709
Mar 27, 9 AM $ 0.00223
+0.45%
$ 22.3 million $ 79,988
Mar 27, 8 AM $ 0.00222
-0.45%
$ 22.2 million $ 80,261
Mar 27, 7 AM $ 0.00224
+0.00%
$ 22.4 million $ 81,263
Mar 27, 6 AM $ 0.00224
+0.45%
$ 22.4 million $ 82,565
Mar 27, 5 AM $ 0.00223
-0.45%
$ 22.3 million $ 82,313
Mar 27, 4 AM $ 0.00224
+0.00%
$ 22.4 million $ 81,828
Mar 27, 3 AM $ 0.00224
+0.00%
$ 22.4 million $ 81,691
Mar 27, 2 AM $ 0.00224
+0.00%
$ 22.4 million $ 78,889
Mar 27, 1 AM $ 0.00224
-0.44%
$ 22.4 million $ 78,843
Mar 27, 12 AM $ 0.00225
+0.45%
$ 22.5 million $ 78,975
Mar 26, 11 PM $ 0.00224
+0.00%
$ 22.4 million $ 78,603
Mar 26, 10 PM $ 0.00224
+0.00%
$ 22.4 million $ 79,241
Mar 26, 9 PM $ 0.00224
+0.45%
$ 22.4 million $ 79,653
Mar 26, 8 PM $ 0.00223
+0.00%
$ 22.3 million $ 79,608
Mar 26, 7 PM $ 0.00223
-0.89%
$ 22.3 million $ 79,695
Mar 26, 6 PM $ 0.00225
+0.45%
$ 22.5 million $ 80,776
Mar 26, 5 PM $ 0.00224
+0.00%
$ 22.4 million $ 80,978
Mar 26, 4 PM $ 0.00224
+0.00%
$ 22.4 million $ 81,864
Mar 26, 3 PM $ 0.00224
+0.00%
$ 22.4 million $ 81,471
Mar 26, 2 PM $ 0.00224
+0.00%
$ 22.4 million $ 81,612
Mar 26, 1 PM $ 0.00224
+0.00%
$ 22.4 million $ 84,733
Mar 26, 12 PM $ 0.00224
+0.00%
$ 22.4 million $ 85,049
Mar 26, 11 AM $ 0.00224
+0.00%
$ 22.4 million $ 83,406
Mar 26, 10 AM $ 0.00224
+0.45%
$ 22.4 million $ 83,489
Mar 26, 9 AM $ 0.00223
+0.00%
$ 22.3 million $ 82,495
Mar 26, 8 AM $ 0.00223
-0.45%
$ 22.3 million $ 82,057
Mar 26, 7 AM $ 0.00224
+0.45%
$ 22.4 million $ 81,226
Mar 26, 6 AM $ 0.00223
+0.00%
$ 22.3 million $ 80,497