MAP Protocol Historical Data

MAP Page 18
Download
Date Close Price change Market cap Trading volume
Jul 3, 12 AM $ 0.00274
-0.72%
$ 27.4 million $ 91,131
Jul 2, 11 PM $ 0.00275
-0.36%
$ 27.5 million $ 90,194
Jul 2, 10 PM $ 0.00276
+0.36%
$ 27.6 million $ 88,750
Jul 2, 9 PM $ 0.00275
+0.73%
$ 27.5 million $ 88,932
Jul 2, 8 PM $ 0.00273
+0.00%
$ 27.3 million $ 88,942
Jul 2, 7 PM $ 0.00273
-0.36%
$ 27.3 million $ 89,716
Jul 2, 6 PM $ 0.00274
-0.36%
$ 27.4 million $ 89,460
Jul 2, 5 PM $ 0.00275
+0.00%
$ 27.5 million $ 89,433
Jul 2, 4 PM $ 0.00275
-0.72%
$ 27.5 million $ 89,649
Jul 2, 3 PM $ 0.00277
+0.00%
$ 27.7 million $ 86,369
Jul 2, 2 PM $ 0.00277
+0.36%
$ 27.7 million $ 85,481
Jul 2, 1 PM $ 0.00276
+0.00%
$ 27.6 million $ 85,057
Jul 2, 12 PM $ 0.00276
+0.00%
$ 27.6 million $ 84,805
Jul 2, 11 AM $ 0.00276
-0.36%
$ 27.6 million $ 84,386
Jul 2, 10 AM $ 0.00277
+0.00%
$ 27.7 million $ 84,204
Jul 2, 9 AM $ 0.00277
-0.36%
$ 27.7 million $ 84,978
Jul 2, 8 AM $ 0.00278
-0.71%
$ 27.8 million $ 84,643
Jul 2, 7 AM $ 0.0028
-1.41%
$ 28 million $ 83,832
Jul 2, 6 AM $ 0.00284
+1.07%
$ 28.4 million $ 80,898
Jul 2, 5 AM $ 0.0028
-1.75%
$ 28 million $ 81,183
Jul 2, 4 AM $ 0.00285
-0.70%
$ 28.5 million $ 76,861
Jul 2, 3 AM $ 0.00287
+0.00%
$ 28.7 million $ 77,290
Jul 2, 2 AM $ 0.00287
+0.00%
$ 28.7 million $ 77,848
Jul 2, 1 AM $ 0.00287
+0.00%
$ 28.7 million $ 77,563
Jul 2, 12 AM $ 0.00287
+0.00%
$ 28.7 million $ 77,773
Jul 1, 11 PM $ 0.00287
+0.00%
$ 28.7 million $ 77,985
Jul 1, 10 PM $ 0.00287
+0.00%
$ 28.7 million $ 78,488
Jul 1, 9 PM $ 0.00287
+0.00%
$ 28.7 million $ 78,163
Jul 1, 8 PM $ 0.00287
+0.00%
$ 28.7 million $ 79,341
Jul 1, 7 PM $ 0.00287
-0.35%
$ 28.7 million $ 79,582
Jul 1, 6 PM $ 0.00288
+0.00%
$ 28.8 million $ 79,857
Jul 1, 5 PM $ 0.00288
+0.00%
$ 28.8 million $ 81,166
Jul 1, 4 PM $ 0.00288
+0.00%
$ 28.8 million $ 81,026
Jul 1, 3 PM $ 0.00288
+0.00%
$ 28.8 million $ 81,477
Jul 1, 2 PM $ 0.00288
+0.00%
$ 28.8 million $ 83,166
Jul 1, 1 PM $ 0.00288
+0.00%
$ 28.8 million $ 83,014
Jul 1, 12 PM $ 0.00288
+0.00%
$ 28.8 million $ 84,944
Jul 1, 11 AM $ 0.00288
+0.00%
$ 28.8 million $ 84,994
Jul 1, 10 AM $ 0.00288
+0.00%
$ 28.8 million $ 85,121
Jul 1, 9 AM $ 0.00288
+0.00%
$ 28.8 million $ 84,136
Jul 1, 8 AM $ 0.00288
+0.00%
$ 28.8 million $ 84,277
Jul 1, 7 AM $ 0.00288
+0.00%
$ 28.8 million $ 84,256
Jul 1, 6 AM $ 0.00288
+0.70%
$ 28.8 million $ 84,688
Jul 1, 5 AM $ 0.00286
-0.35%
$ 28.6 million $ 84,624
Jul 1, 4 AM $ 0.00287
-0.35%
$ 28.7 million $ 84,495
Jul 1, 3 AM $ 0.00289
+0.35%
$ 28.9 million $ 83,200
Jul 1, 2 AM $ 0.00288
-0.35%
$ 28.8 million $ 82,074
Jul 1, 1 AM $ 0.00288
-0.35%
$ 28.8 million $ 81,126
Jul 1, 12 AM $ 0.00289
+0.00%
$ 28.9 million $ 80,356
Jun 30, 11 PM $ 0.00289
+0.35%
$ 28.9 million $ 79,574