Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MAP Protocol Historical Data

MAP Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 16, 1 PM $0.00283
+0.00%
$28.3 million $80,506
Aug 16, 12 PM $0.00283
+0.00%
$28.3 million $80,178
Aug 16, 11 AM $0.00283
+0.00%
$28.3 million $80,377
Aug 16, 10 AM $0.00283
+0.00%
$28.3 million $80,366
Aug 16, 9 AM $0.00283
+0.00%
$28.3 million $80,173
Aug 16, 8 AM $0.00283
+0.35%
$28.3 million $80,004
Aug 16, 7 AM $0.00282
+0.00%
$28.2 million $79,661
Aug 16, 6 AM $0.00282
+0.00%
$28.2 million $86,114
Aug 16, 5 AM $0.00282
-0.70%
$28.2 million $84,797
Aug 16, 4 AM $0.00284
+0.71%
$28.4 million $84,072
Aug 16, 3 AM $0.00282
-2.08%
$28.2 million $83,611
Aug 16, 2 AM $0.0029
-2.03%
$29 million $83,407
Aug 16, 1 AM $0.00296
+0.34%
$29.6 million $83,885
Aug 16, 12 AM $0.00295
+2.08%
$29.5 million $86,249
Aug 15, 11 PM $0.00289
+0.35%
$28.9 million $86,869
Aug 15, 10 PM $0.00288
+0.00%
$28.8 million $86,789
Aug 15, 9 PM $0.00288
+0.00%
$28.8 million $86,828
Aug 15, 8 PM $0.00288
+0.00%
$28.8 million $86,742
Aug 15, 7 PM $0.00288
+0.00%
$28.8 million $86,102
Aug 15, 6 PM $0.00288
-0.35%
$28.8 million $85,374
Aug 15, 5 PM $0.00289
+0.35%
$28.9 million $85,422
Aug 15, 4 PM $0.00288
-0.35%
$28.8 million $86,812
Aug 15, 3 PM $0.00289
+0.35%
$28.9 million $85,695
Aug 15, 2 PM $0.00288
+0.00%
$28.8 million $86,432
Aug 15, 1 PM $0.00288
+0.00%
$28.8 million $86,246
Aug 15, 12 PM $0.00288
+0.00%
$28.8 million $86,826
Aug 15, 11 AM $0.00288
+0.00%
$28.8 million $87,421
Aug 15, 10 AM $0.00288
+0.35%
$28.8 million $87,084
Aug 15, 9 AM $0.00288
+0.00%
$28.8 million $88,531
Aug 15, 8 AM $0.00288
+0.00%
$28.8 million $91,503
Aug 15, 7 AM $0.00288
-0.35%
$28.8 million $91,876
Aug 15, 6 AM $0.0029
+0.69%
$29 million $85,161
Aug 15, 5 AM $0.00288
+0.00%
$28.8 million $85,089
Aug 15, 4 AM $0.00288
-0.69%
$28.8 million $84,238
Aug 15, 3 AM $0.00289
-0.34%
$28.9 million $85,149
Aug 15, 2 AM $0.0029
+0.00%
$29 million $85,105
Aug 15, 1 AM $0.0029
+0.00%
$29 million $84,509
Aug 15, 12 AM $0.0029
-0.34%
$29 million $82,715
Aug 14, 11 PM $0.00291
+0.00%
$29.1 million $81,293
Aug 14, 10 PM $0.00291
+0.34%
$29.1 million $81,479
Aug 14, 9 PM $0.0029
+0.00%
$29 million $81,446
Aug 14, 8 PM $0.0029
+0.35%
$29 million $81,510
Aug 14, 7 PM $0.00289
-0.34%
$28.9 million $81,602
Aug 14, 6 PM $0.0029
-2.36%
$29 million $80,941
Aug 14, 5 PM $0.00297
-0.34%
$29.7 million $80,815
Aug 14, 4 PM $0.00295
-1.01%
$29.5 million $79,060
Aug 14, 3 PM $0.00297
-0.67%
$29.7 million $78,137
Aug 14, 2 PM $0.00299
+1.01%
$29.9 million $78,536
Aug 14, 1 PM $0.00299
-2.61%
$29.9 million $78,539
Aug 14, 12 PM $0.00307
+0.66%
$30.7 million $78,327