Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MAP Protocol Historical Data

MAP Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 6, 2022 $0.0113
-0.66%
$24.47 million $194,323
Oct 5, 2022 $0.0113
-0.03%
$24.52 million $155,180
Oct 4, 2022 $0.0113
+0.66%
$24.55 million $92,091
Oct 3, 2022 $0.0113
+1.64%
$24.39 million $174,331
Oct 2, 2022 $0.0111
-0.68%
$24.01 million $105,495
Oct 1, 2022 $0.0112
-0.09%
$24.19 million $233,395
Sep 30, 2022 $0.0112
-2.14%
$24.23 million $122,366
Sep 29, 2022 $0.0114
+0.59%
$24.76 million $279,428
Sep 28, 2022 $0.0114
-0.11%
$24.63 million $150,405
Sep 27, 2022 $0.0114
-1.74%
$24.66 million $258,586
Sep 26, 2022 $0.0116
-0.61%
$25.11 million $167,643
Sep 25, 2022 $0.0117
-0.10%
$25.27 million $339,656
Sep 24, 2022 $0.0117
-0.03%
$25.31 million $142,570
Sep 23, 2022 $0.0117
+0.44%
$25.33 million $274,041
Sep 22, 2022 $0.0117
-0.14%
$25.23 million $165,198
Sep 21, 2022 $0.0117
+0.38%
$-- $373,822
Sep 20, 2022 $0.0116
-4.37%
$25.18 million $335,901
Sep 19, 2022 $0.0122
-1.10%
$26.34 million $473,526
Sep 18, 2022 $0.0123
-2.13%
$26.64 million $208,177
Sep 17, 2022 $0.0126
+0.05%
$27.23 million $423,142
Sep 16, 2022 $0.0126
-1.85%
$27.22 million $224,140
Sep 15, 2022 $0.0128
-3.54%
$27.74 million $408,735
Sep 14, 2022 $0.0133
-0.17%
$28.58 million $388,405
Sep 13, 2022 $0.0133
-2.05%
$28.7 million $545,809
Sep 12, 2022 $0.0137
-0.43%
$29.4 million $433,140
Sep 11, 2022 $0.0138
-0.96%
$29.65 million $356,004
Sep 10, 2022 $0.0139
-0.05%
$29.67 million $2.84 million
Sep 9, 2022 $0.0139
+3.27%
$29.35 million $2.39 million
Sep 8, 2022 $0.0135
-2.21%
$28.43 million $1.42 million
Sep 7, 2022 $0.0139
+5.18%
$29.18 million $1.73 million
Sep 6, 2022 $0.0132
-3.07%
$27.83 million $328,472
Sep 5, 2022 $0.0137
-1.11%
$28.77 million $399,538
Sep 4, 2022 $0.0138
-2.97%
$29.12 million $490,711
Sep 3, 2022 $0.0143
+0.93%
$30.03 million $1.74 million
Sep 2, 2022 $0.0141
+5.32%
$29.76 million $1.53 million
Sep 1, 2022 $0.0134
-2.46%
$28.26 million $519,846
Aug 31, 2022 $0.0138
-19.01%
$24.16 million $1.58 million
Aug 30, 2022 $0.017
+27.47%
$29.83 million $4.87 million
Aug 29, 2022 $0.0133
+4.96%
$23.4 million $1.41 million
Aug 28, 2022 $0.0127
+2.74%
$22.27 million $379,360
Aug 27, 2022 $0.0123
+0.40%
$21.67 million $630,620
Aug 26, 2022 $0.0123
-3.54%
$21.59 million $390,532
Aug 25, 2022 $0.0127
+4.56%
$22.38 million $640,032
Aug 24, 2022 $0.0122
+1.77%
$21.4 million $288,949
Aug 23, 2022 $0.012
-2.65%
$21.03 million $309,162
Aug 22, 2022 $0.0123
+0.00%
$21.6 million $344,845
Aug 21, 2022 $0.0123
-0.99%
$21.6 million $319,778
Aug 20, 2022 $0.0124
+2.70%
$21.82 million $450,505
Aug 19, 2022 $0.0121
-9.52%
$21.25 million $1.11 million
Aug 18, 2022 $0.0134
-9.02%
$23.49 million $7.76 million