MAP Protocol Historical Data

MAP Page 19
Download
Date Close Price change Market cap Trading volume
May 17, 2022 $ 0.014
+7.72%
$ 24.53 million $ 185,302
May 16, 2022 $ 0.013
-3.46%
$ 22.78 million $ 136,680
May 15, 2022 $ 0.0134
+6.01%
$ 23.59 million $ 120,268
May 14, 2022 $ 0.0127
-0.13%
$ 22.25 million $ 139,028
May 13, 2022 $ 0.0127
+5.50%
$ 22.26 million $ 125,767
May 12, 2022 $ 0.012
-7.40%
$ 21.12 million $ 150,294
May 11, 2022 $ 0.013
-15.68%
$ 22.81 million $ 168,722
May 10, 2022 $ 0.0154
+0.72%
$ 27.04 million $ 136,230
May 9, 2022 $ 0.0153
-17.41%
$ 26.86 million $ 135,796
May 8, 2022 $ 0.0185
-3.76%
$ 32.49 million $ 139,233
May 7, 2022 $ 0.0192
-0.49%
$ 33.77 million $ 146,457
May 6, 2022 $ 0.0193
+0.30%
$ 33.95 million $ 147,440
May 5, 2022 $ 0.0193
-5.56%
$ 33.84 million $ 151,166
May 4, 2022 $ 0.0204
+0.65%
$ 35.84 million $ 165,964
May 3, 2022 $ 0.0203
-0.27%
$ 35.6 million $ 136,285
May 2, 2022 $ 0.0203
-0.22%
$ 35.7 million $ 154,811
May 1, 2022 $ 0.0204
-3.38%
$ 35.77 million $ 164,311
Apr 30, 2022 $ 0.0209
-0.51%
$ 36.66 million $ 143,778
Apr 29, 2022 $ 0.021
-2.92%
$ 36.85 million $ 167,778
Apr 28, 2022 $ 0.0216
+0.62%
$ 37.94 million $ 160,216
Apr 27, 2022 $ 0.0215
-1.20%
$ 37.7 million $ 169,161
Apr 26, 2022 $ 0.0217
-4.18%
$ 38.16 million $ 167,217
Apr 25, 2022 $ 0.0227
-2.77%
$ 39.82 million $ 336,232
Apr 24, 2022 $ 0.0233
-0.89%
$ 40.97 million $ 126,159
Apr 23, 2022 $ 0.0236
+0.63%
$ 41.35 million $ 145,427
Apr 22, 2022 $ 0.0234
+0.70%
$ 41.09 million $ 176,408
Apr 21, 2022 $ 0.0232
-2.57%
$ 40.8 million $ 166,145
Apr 20, 2022 $ 0.0239
-2.28%
$ 41.88 million $ 172,042
Apr 19, 2022 $ 0.0244
+2.34%
$ 42.86 million $ 191,685
Apr 18, 2022 $ 0.0239
+7.28%
$ 41.86 million $ 171,138
Apr 17, 2022 $ 0.0222
-2.53%
$ 39.03 million $ 165,395
Apr 16, 2022 $ 0.0228
-4.92%
$ 40.05 million $ 91,972
Apr 15, 2022 $ 0.024
-2.37%
$ 42.12 million $ 105,433
Apr 14, 2022 $ 0.0246
+5.82%
$ 43.14 million $ 184,079
Apr 13, 2022 $ 0.0232
-2.13%
$ 40.77 million $ 146,243
Apr 12, 2022 $ 0.0239
+4.87%
$ 41.86 million $ 206,141
Apr 11, 2022 $ 0.0227
-2.91%
$ 39.92 million $ 184,869
Apr 10, 2022 $ 0.0234
-0.17%
$ 41.13 million $ 253,908
Apr 9, 2022 $ 0.0235
+3.32%
$ 41.18 million $ 240,214
Apr 8, 2022 $ 0.0227
-0.42%
$ 39.85 million $ 282,707
Apr 7, 2022 $ 0.0228
+0.86%
$ 40.05 million $ 240,643
Apr 6, 2022 $ 0.0226
-5.45%
$ 39.72 million $ 218,786
Apr 5, 2022 $ 0.0239
-5.77%
$ 42.03 million $ 241,374
Apr 4, 2022 $ 0.0254
-0.99%
$ 44.59 million $ 206,272
Apr 3, 2022 $ 0.0257
+2.49%
$ 45.02 million $ 142,087
Apr 2, 2022 $ 0.025
-1.24%
$ 43.95 million $ 114,968
Apr 1, 2022 $ 0.0254
-0.18%
$ 44.51 million $ 179,395
Mar 31, 2022 $ 0.0254
-0.10%
$ 44.56 million $ 167,637
Mar 30, 2022 $ 0.0254
-6.75%
$ 44.61 million $ 48,097
Mar 29, 2022 $ 0.0273
+11.37%
$ 47.84 million $ 165,112