Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MAP Protocol Historical Data

MAP Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 14, 12 PM $0.00307
+0.66%
$30.7 million $78,327
Aug 14, 11 AM $0.00305
+0.00%
$30.5 million $77,844
Aug 14, 10 AM $0.00305
+2.69%
$30.5 million $85,462
Aug 14, 9 AM $0.00297
-4.81%
$29.7 million $86,871
Aug 14, 8 AM $0.00312
-1.27%
$31.2 million $84,361
Aug 14, 7 AM $0.00317
+0.00%
$31.7 million $84,359
Aug 14, 6 AM $0.00318
-0.62%
$31.8 million $85,563
Aug 14, 5 AM $0.00321
-0.31%
$32.1 million $86,266
Aug 14, 4 AM $0.00322
+0.00%
$32.2 million $86,005
Aug 14, 3 AM $0.00322
+0.00%
$32.2 million $85,298
Aug 14, 2 AM $0.00321
-0.62%
$32.1 million $84,937
Aug 14, 1 AM $0.00323
+0.31%
$32.3 million $85,361
Aug 14, 12 AM $0.00322
-0.31%
$32.2 million $84,291
Aug 13, 11 PM $0.00323
-0.62%
$32.3 million $84,809
Aug 13, 10 PM $0.00325
+0.00%
$32.5 million $85,722
Aug 13, 9 PM $0.00325
-0.31%
$32.5 million $85,845
Aug 13, 8 PM $0.00326
+0.00%
$32.6 million $86,231
Aug 13, 7 PM $0.00326
+0.62%
$32.6 million $85,467
Aug 13, 6 PM $0.00324
+0.00%
$32.4 million $85,664
Aug 13, 5 PM $0.00324
+0.00%
$32.4 million $85,235
Aug 13, 4 PM $0.00324
+0.31%
$32.4 million $84,978
Aug 13, 3 PM $0.00324
-0.31%
$32.4 million $84,916
Aug 13, 2 PM $0.00325
+0.00%
$32.5 million $84,093
Aug 13, 1 PM $0.00325
-0.31%
$32.5 million $84,952
Aug 13, 12 PM $0.00325
-1.81%
$32.5 million $84,683
Aug 13, 11 AM $0.00331
+0.91%
$33.1 million $84,497
Aug 13, 10 AM $0.00325
+0.00%
$32.5 million $77,320
Aug 13, 9 AM $0.00326
+0.31%
$32.6 million $75,881
Aug 13, 8 AM $0.00325
+0.00%
$32.5 million $75,118
Aug 13, 7 AM $0.00325
+0.00%
$32.5 million $73,983
Aug 13, 6 AM $0.00324
+0.31%
$32.4 million $72,917
Aug 13, 5 AM $0.00323
-0.31%
$32.3 million $72,559
Aug 13, 4 AM $0.00324
-1.22%
$32.4 million $77,648
Aug 13, 3 AM $0.00329
+0.61%
$32.9 million $79,891
Aug 13, 2 AM $0.00327
-0.30%
$32.7 million $79,293
Aug 13, 1 AM $0.00328
-0.61%
$32.8 million $82,123
Aug 13, 12 AM $0.0033
+4.10%
$33 million $83,222
Aug 12, 11 PM $0.00317
+1.28%
$31.7 million $82,821
Aug 12, 10 PM $0.00313
+0.32%
$31.3 million $84,878
Aug 12, 9 PM $0.00312
-0.32%
$31.2 million $84,760
Aug 12, 8 PM $0.00312
+0.00%
$31.2 million $84,963
Aug 12, 7 PM $0.00312
-0.32%
$31.2 million $86,388
Aug 12, 6 PM $0.00313
+0.32%
$31.3 million $87,334
Aug 12, 5 PM $0.00313
-0.32%
$31.3 million $87,889
Aug 12, 4 PM $0.00314
+0.00%
$31.4 million $88,170
Aug 12, 3 PM $0.00314
-0.95%
$31.4 million $88,043
Aug 12, 2 PM $0.00318
+0.32%
$31.8 million $87,567
Aug 12, 1 PM $0.00317
+0.00%
$31.7 million $86,750
Aug 12, 12 PM $0.00317
-0.31%
$31.7 million $86,828
Aug 12, 11 AM $0.00318
-0.31%
$31.8 million $86,912