MAP Protocol Historical Data

MAP Page 19
Download
Date Close Price change Market cap Trading volume
Jun 30, 11 PM $ 0.00289
+0.35%
$ 28.9 million $ 79,574
Jun 30, 10 PM $ 0.00288
+0.00%
$ 28.8 million $ 80,404
Jun 30, 9 PM $ 0.00288
-0.35%
$ 28.8 million $ 80,810
Jun 30, 8 PM $ 0.00288
+0.00%
$ 28.8 million $ 78,729
Jun 30, 7 PM $ 0.00288
+0.00%
$ 28.8 million $ 78,950
Jun 30, 6 PM $ 0.00288
-0.35%
$ 28.8 million $ 78,896
Jun 30, 5 PM $ 0.00289
+0.00%
$ 28.9 million $ 77,843
Jun 30, 4 PM $ 0.00289
+0.00%
$ 28.9 million $ 77,612
Jun 30, 3 PM $ 0.00289
+0.70%
$ 28.9 million $ 79,190
Jun 30, 2 PM $ 0.00287
+0.00%
$ 28.7 million $ 82,167
Jun 30, 1 PM $ 0.00287
-0.35%
$ 28.7 million $ 83,461
Jun 30, 12 PM $ 0.00288
+0.35%
$ 28.8 million $ 83,977
Jun 30, 11 AM $ 0.00287
+0.00%
$ 28.7 million $ 83,006
Jun 30, 10 AM $ 0.00287
+0.00%
$ 28.7 million $ 83,546
Jun 30, 9 AM $ 0.00287
+0.00%
$ 28.7 million $ 83,618
Jun 30, 8 AM $ 0.00287
+0.00%
$ 28.7 million $ 85,950
Jun 30, 7 AM $ 0.00287
+0.35%
$ 28.7 million $ 86,464
Jun 30, 6 AM $ 0.00286
-0.35%
$ 28.6 million $ 86,839
Jun 30, 5 AM $ 0.00287
+0.00%
$ 28.7 million $ 86,540
Jun 30, 4 AM $ 0.00287
-0.69%
$ 28.7 million $ 86,938
Jun 30, 3 AM $ 0.00289
-0.34%
$ 28.9 million $ 85,411
Jun 30, 2 AM $ 0.0029
+0.35%
$ 29 million $ 86,353
Jun 30, 1 AM $ 0.00289
-0.34%
$ 28.9 million $ 87,776
Jun 30, 12 AM $ 0.0029
+0.35%
$ 29 million $ 90,301
Jun 29, 11 PM $ 0.00289
-0.69%
$ 28.9 million $ 91,399
Jun 29, 10 PM $ 0.00291
+0.34%
$ 29.1 million $ 90,648
Jun 29, 9 PM $ 0.00291
+1.04%
$ 29.1 million $ 90,381
Jun 29, 8 PM $ 0.00288
+0.00%
$ 28.8 million $ 90,790
Jun 29, 7 PM $ 0.00288
+0.00%
$ 28.8 million $ 90,301
Jun 29, 6 PM $ 0.00288
-0.35%
$ 28.8 million $ 89,926
Jun 29, 5 PM $ 0.00289
+0.00%
$ 28.9 million $ 90,427
Jun 29, 4 PM $ 0.00289
+1.05%
$ 28.9 million $ 90,944
Jun 29, 3 PM $ 0.00286
-1.38%
$ 28.6 million $ 89,581
Jun 29, 2 PM $ 0.0029
+0.69%
$ 29 million $ 84,593
Jun 29, 1 PM $ 0.00288
-1.37%
$ 28.8 million $ 83,687
Jun 29, 12 PM $ 0.00292
+0.00%
$ 29.2 million $ 82,346
Jun 29, 11 AM $ 0.00292
+0.00%
$ 29.2 million $ 83,436
Jun 29, 10 AM $ 0.00292
+0.00%
$ 29.2 million $ 85,723
Jun 29, 9 AM $ 0.00292
+0.69%
$ 29.2 million $ 87,810
Jun 29, 8 AM $ 0.0029
+0.69%
$ 29 million $ 85,540
Jun 29, 7 AM $ 0.00288
+0.00%
$ 28.8 million $ 86,222
Jun 29, 6 AM $ 0.00288
-0.35%
$ 28.8 million $ 85,401
Jun 29, 5 AM $ 0.00289
-1.03%
$ 28.9 million $ 84,740
Jun 29, 4 AM $ 0.00292
-0.34%
$ 29.2 million $ 86,241
Jun 29, 3 AM $ 0.00293
+0.34%
$ 29.3 million $ 86,175
Jun 29, 2 AM $ 0.00292
+0.00%
$ 29.2 million $ 85,969
Jun 29, 1 AM $ 0.00292
-0.34%
$ 29.2 million $ 85,856
Jun 29, 12 AM $ 0.00293
+0.00%
$ 29.3 million $ 84,682
Jun 28, 11 PM $ 0.00293
+0.69%
$ 29.3 million $ 84,400
Jun 28, 10 PM $ 0.00291
+0.69%
$ 29.1 million $ 84,392