MAP Protocol Historical Data

MAP Page 19
Download
Date Close Price change Market cap Trading volume
Mar 26, 6 AM $ 0.00223
+0.00%
$ 22.3 million $ 80,497
Mar 26, 5 AM $ 0.00223
+0.00%
$ 22.3 million $ 79,896
Mar 26, 4 AM $ 0.00223
-0.45%
$ 22.3 million $ 79,847
Mar 26, 3 AM $ 0.00224
-0.44%
$ 22.4 million $ 79,794
Mar 26, 2 AM $ 0.00225
+0.00%
$ 22.5 million $ 80,314
Mar 26, 1 AM $ 0.00225
+0.00%
$ 22.5 million $ 80,304
Mar 26, 12 AM $ 0.00225
+0.00%
$ 22.5 million $ 80,428
Mar 25, 11 PM $ 0.00225
+0.00%
$ 22.5 million $ 80,420
Mar 25, 10 PM $ 0.00225
+0.45%
$ 22.5 million $ 79,685
Mar 25, 9 PM $ 0.00224
+0.00%
$ 22.4 million $ 79,105
Mar 25, 8 PM $ 0.00224
+0.00%
$ 22.4 million $ 79,272
Mar 25, 7 PM $ 0.00224
-0.44%
$ 22.4 million $ 79,226
Mar 25, 6 PM $ 0.00225
+0.00%
$ 22.5 million $ 78,370
Mar 25, 5 PM $ 0.00225
+0.00%
$ 22.5 million $ 78,897
Mar 25, 4 PM $ 0.00225
-0.44%
$ 22.5 million $ 79,971
Mar 25, 3 PM $ 0.00226
+0.00%
$ 22.6 million $ 80,317
Mar 25, 2 PM $ 0.00226
+0.89%
$ 22.6 million $ 80,180
Mar 25, 1 PM $ 0.00224
-0.44%
$ 22.4 million $ 77,029
Mar 25, 12 PM $ 0.00224
-0.88%
$ 22.4 million $ 76,857
Mar 25, 11 AM $ 0.00226
+0.44%
$ 22.6 million $ 76,924
Mar 25, 10 AM $ 0.00225
+0.45%
$ 22.5 million $ 76,790
Mar 25, 9 AM $ 0.00224
+0.00%
$ 22.4 million $ 76,877
Mar 25, 8 AM $ 0.00225
+0.00%
$ 22.5 million $ 76,856
Mar 25, 7 AM $ 0.00225
+0.00%
$ 22.5 million $ 77,474
Mar 25, 6 AM $ 0.00225
+0.00%
$ 22.5 million $ 78,359
Mar 25, 5 AM $ 0.00224
-0.44%
$ 22.4 million $ 79,195
Mar 25, 4 AM $ 0.00225
-0.44%
$ 22.5 million $ 78,595
Mar 25, 3 AM $ 0.00226
+0.00%
$ 22.6 million $ 79,032
Mar 25, 2 AM $ 0.00226
+0.00%
$ 22.6 million $ 78,102
Mar 25, 1 AM $ 0.00226
+0.00%
$ 22.6 million $ 78,302
Mar 25, 12 AM $ 0.00225
+0.00%
$ 22.5 million $ 77,702
Mar 24, 11 PM $ 0.00225
+0.45%
$ 22.5 million $ 78,233
Mar 24, 10 PM $ 0.00224
-0.44%
$ 22.4 million $ 78,312
Mar 24, 9 PM $ 0.00224
-0.44%
$ 22.4 million $ 78,301
Mar 24, 8 PM $ 0.00225
+0.45%
$ 22.5 million $ 78,499
Mar 24, 7 PM $ 0.00224
-0.44%
$ 22.4 million $ 78,463
Mar 24, 6 PM $ 0.00224
-0.88%
$ 22.4 million $ 78,155
Mar 24, 5 PM $ 0.00226
+0.44%
$ 22.6 million $ 77,586
Mar 24, 4 PM $ 0.00225
+0.00%
$ 22.5 million $ 76,157
Mar 24, 3 PM $ 0.00225
+0.00%
$ 22.5 million $ 76,193
Mar 24, 2 PM $ 0.00225
+0.00%
$ 22.5 million $ 76,267
Mar 24, 1 PM $ 0.00225
+0.00%
$ 22.5 million $ 76,725
Mar 24, 12 PM $ 0.00225
+0.00%
$ 22.5 million $ 77,862
Mar 24, 11 AM $ 0.00225
+0.00%
$ 22.5 million $ 78,301
Mar 24, 10 AM $ 0.00225
+0.00%
$ 22.5 million $ 78,305
Mar 24, 9 AM $ 0.00225
+0.00%
$ 22.5 million $ 78,998
Mar 24, 8 AM $ 0.00225
+0.00%
$ 22.5 million $ 79,234
Mar 24, 7 AM $ 0.00225
+0.00%
$ 22.5 million $ 79,973
Mar 24, 6 AM $ 0.00225
+0.00%
$ 22.5 million $ 80,383
Mar 24, 5 AM $ 0.00225
+0.45%
$ 22.5 million $ 80,835