MAP Protocol Historical Data

MAP Page 2
Download
Date Close Price change Market cap Trading volume
Dec 18 $ 0.0423
-2.06%
$ 102.25 million $ 53.67 million
Dec 11 $ 0.049
+275.77%
$ 121.04 million $ 127.39 million
Dec 4 $ 0.0137
+74.10%
$ 36.6 million $ 40.37 million
Nov 27 $ 0.00784
+0.21%
$ 22 million $ 3.84 million
Nov 20 $ 0.00818
+2.22%
$ 21.95 million $ 3.25 million
Nov 13 $ 0.00783
-3.49%
$ 22.48 million $ 2.89 million
Nov 6 $ 0.0082
+1.69%
$ 22.75 million $ 1.77 million
Oct 30 $ 0.00806
+4.48%
$ 22.62 million $ 1.75 million
Oct 23 $ 0.00772
+4.91%
$ 21.65 million $ 1.6 million
Oct 16 $ 0.00736
-0.43%
$ 20.63 million $ 2.54 million
Oct 9 $ 0.00749
-2.74%
$ 20.72 million $ 2.27 million
Oct 2 $ 0.0077
+0.04%
$ 21.6 million $ 2.48 million
Sep 25 $ 0.0077
+2.71%
$ 21.59 million $ 2.53 million
Sep 18 $ 0.00745
-3.47%
$ 21.03 million $ 1.61 million
Sep 11 $ 0.00772
+0.91%
$ 21.63 million $ 1.43 million
Sep 4 $ 0.00766
-2.25%
$ 21.48 million $ 1.47 million
Aug 28 $ 0.00783
-1.97%
$ 21.98 million $ 2.18 million
Aug 21 $ 0.00805
+1.49%
$ 22.42 million $ 2.73 million
Aug 14 $ 0.00785
-10.07%
$ 22.26 million $ 1.56 million
Aug 7 $ 0.0085
-6.66%
$ 24.48 million $ 1.12 million
Jul 31 $ 0.0091
-8.59%
$ 25.52 million $ 2.23 million
Jul 24 $ 0.00995
-4.86%
$ 27.91 million $ 2.4 million
Jul 17 $ 0.0105
-1.05%
$ 22.9 million $ 1.57 million
Jul 10 $ 0.0105
+0.34%
$ 23.07 million $ 2.28 million
Jul 3 $ 0.0105
-1.31%
$ 22.99 million $ 1.36 million
Jun 26 $ 0.0106
-4.54%
$ 23.3 million $ 1.71 million
Jun 19 $ 0.011
+9.17%
$ 24.4 million $ 1.38 million
Jun 12 $ 0.0102
-0.97%
$ 22.05 million $ 718,541
Jun 5 $ 0.0103
-15.60%
$ 22.47 million $ 1.14 million
May 29 $ 0.0122
-0.12%
$ 26.63 million $ 1.54 million
May 22 $ 0.0125
-6.93%
$ 26.64 million $ 2.5 million
May 15 $ 0.0133
-2.37%
$ 29.32 million $ 4.99 million
May 8 $ 0.0137
-3.87%
$ 29.93 million $ 4.07 million
May 1 $ 0.0142
-1.58%
$ 31.15 million $ 1.9 million
Apr 24 $ 0.0143
+1.13%
$ 31.62 million $ 1.4 million
Apr 17 $ 0.0137
-18.03%
$ 31.09 million $ 2.17 million
Apr 10 $ 0.0167
+26.38%
$ 36.71 million $ 2.23 million
Apr 3 $ 0.0132
+6.73%
$ 28.93 million $ 1.92 million
Mar 27 $ 0.0124
+1.56%
$ 27.09 million $ 1.82 million
Mar 20 $ 0.0118
+1.34%
$ 26.68 million $ 2.17 million
Mar 13 $ 0.0112
+11.48%
$ 25.57 million $ 1.19 million
Mar 6 $ 0.01
+4.18%
$ 22.06 million $ 2.34 million
Feb 27 $ 0.00962
-0.64%
$ 21.07 million $ 1.38 million
Feb 20 $ 0.00968
-3.19%
$ 21.21 million $ 1.64 million
Feb 13 $ 0.01
+7.64%
$ 21.9 million $ 2.2 million
Feb 6 $ 0.0093
-6.78%
$ 20.37 million $ 2.72 million
Jan 30 $ 0.00998
-5.26%
$ 21.85 million $ 3.53 million
Jan 23 $ 0.00988
+19.21%
$ 23.06 million $ 7.43 million
Jan 16 $ 0.00829
-4.34%
$ 18.15 million $ 1.27 million
Jan 9 $ 0.00867
+16.68%
$ 18.98 million $ 1.36 million