Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MAP Protocol Historical Data

MAP Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 12, 11 AM $0.00318
-0.31%
$31.8 million $86,912
Aug 12, 10 AM $0.00319
-0.93%
$31.9 million $86,616
Aug 12, 9 AM $0.00322
-1.23%
$32.2 million $84,762
Aug 12, 8 AM $0.00326
-0.91%
$32.6 million $88,877
Aug 12, 7 AM $0.00329
+0.00%
$32.9 million $89,619
Aug 12, 6 AM $0.00329
-0.60%
$32.9 million $89,261
Aug 12, 5 AM $0.0033
+3.13%
$33 million $94,577
Aug 12, 4 AM $0.00321
+1.90%
$32.1 million $93,469
Aug 12, 3 AM $0.00316
+0.96%
$31.6 million $90,997
Aug 12, 2 AM $0.00312
+4.00%
$31.2 million $93,237
Aug 12, 1 AM $0.00299
+0.34%
$29.9 million $90,311
Aug 12, 12 AM $0.00299
+0.34%
$29.9 million $90,209
Aug 11, 11 PM $0.00298
+5.30%
$29.8 million $89,897
Aug 11, 10 PM $0.00284
+0.00%
$28.4 million $87,876
Aug 11, 9 PM $0.00283
+1.07%
$28.3 million $88,173
Aug 11, 8 PM $0.0028
+0.00%
$28 million $87,695
Aug 11, 7 PM $0.0028
-0.36%
$28 million $87,388
Aug 11, 6 PM $0.00281
+0.72%
$28.1 million $87,287
Aug 11, 5 PM $0.00279
+0.00%
$27.9 million $86,914
Aug 11, 4 PM $0.00279
+1.09%
$27.9 million $88,564
Aug 11, 3 PM $0.00276
+0.00%
$27.6 million $89,087
Aug 11, 2 PM $0.00276
+0.36%
$27.6 million $90,177
Aug 11, 1 PM $0.00275
+0.00%
$27.5 million $89,700
Aug 11, 12 PM $0.00275
+0.73%
$27.5 million $90,074
Aug 11, 11 AM $0.00273
-2.15%
$27.3 million $90,524
Aug 11, 10 AM $0.00268
-2.90%
$26.8 million $90,535
Aug 11, 9 AM $0.00269
+7.17%
$26.9 million $91,097
Aug 11, 8 AM $0.00251
+1.21%
$25.1 million $91,245
Aug 11, 7 AM $0.00248
-20.51%
$24.8 million $95,137
Aug 11, 6 AM $0.00311
+10.68%
$31.1 million $103,061
Aug 11, 5 AM $0.0028
+20.69%
$28 million $98,166
Aug 11, 4 AM $0.00232
+1.31%
$23.2 million $94,154
Aug 11, 3 AM $0.00229
+0.88%
$22.9 million $97,454
Aug 11, 2 AM $0.00227
+0.00%
$22.7 million $95,608
Aug 11, 1 AM $0.00228
+0.00%
$22.8 million $95,631
Aug 11, 12 AM $0.00228
+0.44%
$22.8 million $94,952
Aug 10, 11 PM $0.00227
+1.34%
$22.7 million $96,101
Aug 10, 10 PM $0.00224
+0.45%
$22.4 million $97,095
Aug 10, 9 PM $0.00223
+0.00%
$22.3 million $96,704
Aug 10, 8 PM $0.00223
+0.00%
$22.3 million $96,623
Aug 10, 7 PM $0.00223
+0.45%
$22.3 million $96,727
Aug 10, 6 PM $0.00222
-0.45%
$22.2 million $96,639
Aug 10, 5 PM $0.00223
-0.89%
$22.3 million $96,586
Aug 10, 4 PM $0.00225
-0.44%
$22.5 million $95,229
Aug 10, 3 PM $0.00227
+3.18%
$22.7 million $94,911
Aug 10, 2 PM $0.0022
+0.46%
$22 million $93,865
Aug 10, 1 PM $0.00219
+0.46%
$21.9 million $94,107
Aug 10, 12 PM $0.00218
+0.46%
$21.8 million $93,867
Aug 10, 11 AM $0.00217
+0.00%
$21.7 million $93,421
Aug 10, 10 AM $0.00217
+0.00%
$21.7 million $94,089