MAP Protocol Historical Data

MAP Page 20
Download
Date Close Price change Market cap Trading volume
Mar 24, 5 AM $ 0.00225
+0.45%
$ 22.5 million $ 80,835
Mar 24, 4 AM $ 0.00225
+0.00%
$ 22.5 million $ 81,719
Mar 24, 3 AM $ 0.00225
+0.00%
$ 22.5 million $ 81,692
Mar 24, 2 AM $ 0.00225
+0.00%
$ 22.5 million $ 82,407
Mar 24, 1 AM $ 0.00225
+0.00%
$ 22.5 million $ 84,362
Mar 24, 12 AM $ 0.00225
-0.44%
$ 22.5 million $ 87,177
Mar 23, 11 PM $ 0.00226
+0.00%
$ 22.6 million $ 87,804
Mar 23, 10 PM $ 0.00226
+0.00%
$ 22.6 million $ 88,037
Mar 23, 9 PM $ 0.00226
+0.44%
$ 22.6 million $ 88,115
Mar 23, 8 PM $ 0.00225
+0.00%
$ 22.5 million $ 88,063
Mar 23, 7 PM $ 0.00225
+0.00%
$ 22.5 million $ 87,654
Mar 23, 6 PM $ 0.00225
-0.44%
$ 22.5 million $ 87,672
Mar 23, 5 PM $ 0.00225
-0.44%
$ 22.5 million $ 89,483
Mar 23, 4 PM $ 0.00226
+0.00%
$ 22.6 million $ 89,193
Mar 23, 3 PM $ 0.00226
+0.00%
$ 22.6 million $ 89,111
Mar 23, 2 PM $ 0.00226
+0.00%
$ 22.6 million $ 89,108
Mar 23, 1 PM $ 0.00226
+0.44%
$ 22.6 million $ 88,599
Mar 23, 12 PM $ 0.00225
-0.44%
$ 22.5 million $ 87,941
Mar 23, 11 AM $ 0.00226
+0.00%
$ 22.6 million $ 88,188
Mar 23, 10 AM $ 0.00226
-0.44%
$ 22.6 million $ 88,573
Mar 23, 9 AM $ 0.00227
+0.00%
$ 22.7 million $ 87,679
Mar 23, 8 AM $ 0.00227
+0.00%
$ 22.7 million $ 89,323
Mar 23, 7 AM $ 0.00227
+0.44%
$ 22.7 million $ 88,314
Mar 23, 6 AM $ 0.00227
+0.44%
$ 22.7 million $ 87,942
Mar 23, 5 AM $ 0.00226
+0.00%
$ 22.6 million $ 87,577
Mar 23, 4 AM $ 0.00226
+0.00%
$ 22.6 million $ 87,553
Mar 23, 3 AM $ 0.00226
-0.44%
$ 22.6 million $ 87,233
Mar 23, 2 AM $ 0.00227
+0.44%
$ 22.7 million $ 86,540
Mar 23, 1 AM $ 0.00226
-0.44%
$ 22.6 million $ 84,481
Mar 23, 12 AM $ 0.00227
+0.44%
$ 22.7 million $ 82,963
Mar 22, 11 PM $ 0.00226
+0.00%
$ 22.6 million $ 81,920
Mar 22, 10 PM $ 0.00226
+0.00%
$ 22.6 million $ 82,250
Mar 22, 9 PM $ 0.00226
+0.00%
$ 22.6 million $ 82,241
Mar 22, 8 PM $ 0.00226
+0.00%
$ 22.6 million $ 82,018
Mar 22, 7 PM $ 0.00226
+0.00%
$ 22.6 million $ 82,241
Mar 22, 6 PM $ 0.00226
+0.44%
$ 22.6 million $ 82,137
Mar 22, 5 PM $ 0.00225
-0.44%
$ 22.5 million $ 80,716
Mar 22, 4 PM $ 0.00226
+0.00%
$ 22.6 million $ 80,515
Mar 22, 3 PM $ 0.00226
+0.00%
$ 22.6 million $ 80,570
Mar 22, 2 PM $ 0.00226
+0.00%
$ 22.6 million $ 80,617
Mar 22, 1 PM $ 0.00226
+0.00%
$ 22.6 million $ 81,146
Mar 22, 12 PM $ 0.00226
-0.44%
$ 22.6 million $ 80,676
Mar 22, 11 AM $ 0.00227
+0.00%
$ 22.7 million $ 80,874
Mar 22, 10 AM $ 0.00227
+0.00%
$ 22.7 million $ 80,561
Mar 22, 9 AM $ 0.00227
+0.00%
$ 22.7 million $ 80,595
Mar 22, 8 AM $ 0.00227
+0.00%
$ 22.7 million $ 78,987
Mar 22, 7 AM $ 0.00227
+0.00%
$ 22.7 million $ 78,923
Mar 22, 6 AM $ 0.00227
+0.00%
$ 22.7 million $ 78,863
Mar 22, 5 AM $ 0.00227
+0.00%
$ 22.7 million $ 78,715
Mar 22, 4 AM $ 0.00227
+0.00%
$ 22.7 million $ 78,793