MAP Protocol Historical Data

MAP Page 20
Download
Date Close Price change Market cap Trading volume
Jun 28, 10 PM $ 0.00291
+0.69%
$ 29.1 million $ 84,392
Jun 28, 9 PM $ 0.00289
-0.34%
$ 28.9 million $ 84,219
Jun 28, 8 PM $ 0.0029
+0.00%
$ 29 million $ 84,215
Jun 28, 7 PM $ 0.0029
+0.00%
$ 29 million $ 84,745
Jun 28, 6 PM $ 0.0029
+1.40%
$ 29 million $ 85,182
Jun 28, 5 PM $ 0.00286
-0.69%
$ 28.6 million $ 85,689
Jun 28, 4 PM $ 0.00288
+0.00%
$ 28.8 million $ 85,633
Jun 28, 3 PM $ 0.00288
+0.00%
$ 28.8 million $ 85,532
Jun 28, 2 PM $ 0.00288
+0.70%
$ 28.8 million $ 86,219
Jun 28, 1 PM $ 0.00286
-0.35%
$ 28.6 million $ 85,350
Jun 28, 12 PM $ 0.00287
+0.70%
$ 28.7 million $ 85,481
Jun 28, 11 AM $ 0.00285
+1.06%
$ 28.5 million $ 84,300
Jun 28, 10 AM $ 0.00282
+0.71%
$ 28.2 million $ 81,977
Jun 28, 9 AM $ 0.0028
+0.72%
$ 28 million $ 79,369
Jun 28, 8 AM $ 0.00278
+0.00%
$ 27.8 million $ 79,203
Jun 28, 7 AM $ 0.00277
+0.73%
$ 27.7 million $ 78,512
Jun 28, 6 AM $ 0.00275
+0.73%
$ 27.5 million $ 81,222
Jun 28, 5 AM $ 0.00273
+0.00%
$ 27.3 million $ 80,732
Jun 28, 4 AM $ 0.00273
+0.00%
$ 27.3 million $ 78,887
Jun 28, 3 AM $ 0.00273
+0.00%
$ 27.3 million $ 81,539
Jun 28, 2 AM $ 0.00273
+0.00%
$ 27.3 million $ 88,006
Jun 28, 1 AM $ 0.00273
-0.36%
$ 27.3 million $ 88,237
Jun 28, 12 AM $ 0.00274
+0.00%
$ 27.4 million $ 87,950
Jun 27, 11 PM $ 0.00274
+0.37%
$ 27.4 million $ 89,128
Jun 27, 10 PM $ 0.00273
+0.00%
$ 27.3 million $ 89,163
Jun 27, 9 PM $ 0.00273
+0.00%
$ 27.3 million $ 89,167
Jun 27, 8 PM $ 0.00273
-0.36%
$ 27.3 million $ 89,249
Jun 27, 7 PM $ 0.00274
+0.00%
$ 27.4 million $ 87,974
Jun 27, 6 PM $ 0.00274
+0.37%
$ 27.4 million $ 86,588
Jun 27, 5 PM $ 0.00273
+0.74%
$ 27.3 million $ 85,567
Jun 27, 4 PM $ 0.00271
+0.37%
$ 27.1 million $ 85,146
Jun 27, 3 PM $ 0.0027
+0.00%
$ 27 million $ 85,309
Jun 27, 2 PM $ 0.0027
+0.00%
$ 27 million $ 84,905
Jun 27, 1 PM $ 0.0027
+0.00%
$ 27 million $ 85,697
Jun 27, 12 PM $ 0.0027
+0.00%
$ 27 million $ 85,553
Jun 27, 11 AM $ 0.0027
+0.00%
$ 27 million $ 85,566
Jun 27, 10 AM $ 0.0027
+0.00%
$ 27 million $ 87,291
Jun 27, 9 AM $ 0.0027
+0.00%
$ 27 million $ 87,565
Jun 27, 8 AM $ 0.0027
-0.37%
$ 27 million $ 87,577
Jun 27, 7 AM $ 0.00271
+0.37%
$ 27.1 million $ 87,670
Jun 27, 6 AM $ 0.0027
+0.00%
$ 27 million $ 84,163
Jun 27, 5 AM $ 0.0027
+0.37%
$ 27 million $ 84,277
Jun 27, 4 AM $ 0.00269
-0.74%
$ 26.9 million $ 84,847
Jun 27, 3 AM $ 0.00271
+0.37%
$ 27.1 million $ 83,124
Jun 27, 2 AM $ 0.0027
+0.37%
$ 27 million $ 77,835
Jun 27, 1 AM $ 0.00269
+0.00%
$ 26.9 million $ 80,416
Jun 27, 12 AM $ 0.00269
+0.75%
$ 26.9 million $ 80,374
Jun 26, 11 PM $ 0.00267
-0.37%
$ 26.7 million $ 78,895
Jun 26, 10 PM $ 0.00268
-0.37%
$ 26.8 million $ 78,298
Jun 26, 9 PM $ 0.00269
+0.00%
$ 26.9 million $ 78,776