Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MAP Protocol Historical Data

MAP Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 28, 2022 $0.00978
-3.90%
$17.17 million $41,822
Jun 27, 2022 $0.0102
-15.21%
$17.86 million $92,788
Jun 26, 2022 $0.012
+22.79%
$21.07 million $97,328
Jun 25, 2022 $0.00978
-1.37%
$17.16 million $54,213
Jun 24, 2022 $0.00991
+9.61%
$17.4 million $54,118
Jun 23, 2022 $0.00904
+9.41%
$15.87 million $123,943
Jun 22, 2022 $0.00826
-1.77%
$14.51 million $37,439
Jun 21, 2022 $0.00841
-2.72%
$14.77 million $20,850
Jun 20, 2022 $0.00865
+0.64%
$15.18 million $5,810
Jun 19, 2022 $0.00859
+9.91%
$15.07 million $2,209
Jun 18, 2022 $0.00781
-8.84%
$13.72 million $10,429
Jun 17, 2022 $0.00857
+3.08%
$15.05 million $19,180
Jun 16, 2022 $0.00832
-6.88%
$14.6 million $72,358
Jun 15, 2022 $0.00893
+9.14%
$15.67 million $13,270
Jun 14, 2022 $0.00818
+2.36%
$14.36 million $8,427
Jun 13, 2022 $0.00799
-20.13%
$14.03 million $31,167
Jun 12, 2022 $0.01
-11.99%
$17.58 million $244,644
Jun 11, 2022 $0.0114
-1.83%
$19.97 million $205,636
Jun 10, 2022 $0.0116
-6.42%
$20.34 million $507,937
Jun 9, 2022 $0.0124
+3.22%
$21.72 million $509,024
Jun 8, 2022 $0.012
-5.00%
$21.05 million $487,048
Jun 7, 2022 $0.0126
-2.66%
$22.16 million $510,209
Jun 6, 2022 $0.013
+4.11%
$22.77 million $489,155
Jun 5, 2022 $0.0125
+2.93%
$21.88 million $99,763
Jun 4, 2022 $0.0121
-2.52%
$21.25 million $242,083
Jun 3, 2022 $0.0124
-0.21%
$21.8 million $182,091
Jun 2, 2022 $0.0124
+2.55%
$21.85 million $124,068
Jun 1, 2022 $0.0121
-2.45%
$21.31 million $125,523
May 31, 2022 $0.0125
-3.83%
$21.86 million $139,245
May 30, 2022 $0.0129
+8.53%
$22.72 million $151,815
May 29, 2022 $0.0119
+1.63%
$20.93 million $132,905
May 28, 2022 $0.0117
-5.74%
$20.6 million $126,655
May 27, 2022 $0.0125
-12.22%
$21.88 million $148,755
May 26, 2022 $0.0142
+3.48%
$24.93 million $168,293
May 25, 2022 $0.0137
-5.07%
$24.1 million $135,638
May 24, 2022 $0.0145
-8.22%
$25.38 million $146,755
May 23, 2022 $0.0158
-2.66%
$27.66 million $174,218
May 22, 2022 $0.0163
+17.38%
$28.54 million $169,787
May 21, 2022 $0.0138
+9.24%
$24.3 million $141,194
May 20, 2022 $0.0127
-5.76%
$22.25 million $132,233
May 19, 2022 $0.0135
-0.79%
$23.62 million $149,038
May 18, 2022 $0.0136
-2.87%
$23.83 million $175,678
May 17, 2022 $0.014
+7.72%
$24.53 million $185,302
May 16, 2022 $0.013
-3.46%
$22.78 million $136,680
May 15, 2022 $0.0134
+6.01%
$23.59 million $120,268
May 14, 2022 $0.0127
-0.13%
$22.25 million $139,028
May 13, 2022 $0.0127
+5.50%
$22.26 million $125,767
May 12, 2022 $0.012
-7.40%
$21.12 million $150,294
May 11, 2022 $0.013
-15.68%
$22.81 million $168,722
May 10, 2022 $0.0154
+0.72%
$27.04 million $136,230