Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MAP Protocol Historical Data

MAP Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 10, 10 AM $0.00217
+0.00%
$21.7 million $94,089
Aug 10, 9 AM $0.00217
+1.40%
$21.7 million $94,119
Aug 10, 8 AM $0.00214
+0.00%
$21.4 million $90,062
Aug 10, 7 AM $0.00214
+0.00%
$21.4 million $86,069
Aug 10, 6 AM $0.00214
+0.00%
$21.4 million $78,682
Aug 10, 5 AM $0.00214
-0.47%
$21.4 million $79,096
Aug 10, 4 AM $0.00215
+0.94%
$21.5 million $78,952
Aug 10, 3 AM $0.00213
+0.00%
$21.3 million $77,026
Aug 10, 2 AM $0.00213
+0.00%
$21.3 million $76,930
Aug 10, 1 AM $0.00213
+0.00%
$21.3 million $76,862
Aug 10, 12 AM $0.00213
+0.47%
$21.3 million $78,255
Aug 9, 11 PM $0.00212
+0.00%
$21.2 million $77,048
Aug 9, 10 PM $0.00212
+0.00%
$21.2 million $75,064
Aug 9, 9 PM $0.00212
+0.00%
$21.2 million $74,878
Aug 9, 8 PM $0.00212
+0.00%
$21.2 million $75,420
Aug 9, 7 PM $0.00212
+0.00%
$21.2 million $75,545
Aug 9, 6 PM $0.00212
+0.00%
$21.2 million $75,537
Aug 9, 5 PM $0.00212
+0.00%
$21.2 million $75,868
Aug 9, 4 PM $0.00212
+0.00%
$21.2 million $75,876
Aug 9, 3 PM $0.00212
+0.00%
$21.2 million $75,858
Aug 9, 2 PM $0.00212
+0.00%
$21.2 million $75,822
Aug 9, 1 PM $0.00212
+0.00%
$21.2 million $76,056
Aug 9, 12 PM $0.00212
+0.00%
$21.2 million $76,909
Aug 9, 11 AM $0.00212
+0.00%
$21.2 million $76,646
Aug 9, 10 AM $0.00212
+0.00%
$21.2 million $76,015
Aug 9, 9 AM $0.00212
+0.00%
$21.2 million $76,055
Aug 9, 8 AM $0.00212
+0.00%
$21.2 million $76,069
Aug 9, 7 AM $0.00212
+0.47%
$21.2 million $76,081
Aug 9, 6 AM $0.00211
+0.00%
$21.1 million $76,496
Aug 9, 5 AM $0.00211
+0.00%
$21.1 million $76,213
Aug 9, 4 AM $0.00211
-0.47%
$21.1 million $76,193
Aug 9, 3 AM $0.00212
+0.00%
$21.2 million $74,996
Aug 9, 2 AM $0.00212
+0.00%
$21.2 million $77,824
Aug 9, 1 AM $0.00212
+0.00%
$21.2 million $77,928
Aug 9, 12 AM $0.00212
+0.47%
$21.2 million $78,163
Aug 8, 11 PM $0.00211
-0.47%
$21.1 million $76,695
Aug 8, 10 PM $0.00212
+0.00%
$21.2 million $76,787
Aug 8, 9 PM $0.00212
+0.47%
$21.2 million $76,830
Aug 8, 8 PM $0.00211
+0.00%
$21.1 million $76,189
Aug 8, 7 PM $0.00211
+0.00%
$21.1 million $76,151
Aug 8, 6 PM $0.00211
+0.00%
$21.1 million $76,171
Aug 8, 5 PM $0.00211
+0.00%
$21.1 million $76,914
Aug 8, 4 PM $0.00212
+0.47%
$21.2 million $78,987
Aug 8, 3 PM $0.00211
+0.00%
$21.1 million $79,548
Aug 8, 2 PM $0.00211
+0.00%
$21.1 million $79,544
Aug 8, 1 PM $0.00211
+0.00%
$21.1 million $79,346
Aug 8, 12 PM $0.00211
+0.00%
$21.1 million $78,483
Aug 8, 11 AM $0.00211
+0.00%
$21.1 million $78,377
Aug 8, 10 AM $0.00211
+0.00%
$21.1 million $78,975
Aug 8, 9 AM $0.00211
+0.00%
$21.1 million $78,863