MAP Protocol Historical Data

MAP Page 21
Download
Date Close Price change Market cap Trading volume
Jun 26, 9 PM $ 0.00269
+0.00%
$ 26.9 million $ 78,776
Jun 26, 8 PM $ 0.00269
+0.00%
$ 26.9 million $ 78,512
Jun 26, 7 PM $ 0.00269
+0.00%
$ 26.9 million $ 79,786
Jun 26, 6 PM $ 0.00269
+0.00%
$ 26.9 million $ 81,176
Jun 26, 5 PM $ 0.00269
+0.00%
$ 26.9 million $ 81,158
Jun 26, 4 PM $ 0.00269
+0.00%
$ 26.9 million $ 81,555
Jun 26, 3 PM $ 0.00269
+0.00%
$ 26.9 million $ 83,996
Jun 26, 2 PM $ 0.00269
+0.37%
$ 26.9 million $ 84,890
Jun 26, 1 PM $ 0.00268
+0.00%
$ 26.8 million $ 85,070
Jun 26, 12 PM $ 0.00268
+0.00%
$ 26.8 million $ 89,458
Jun 26, 11 AM $ 0.00268
+0.75%
$ 26.8 million $ 89,491
Jun 26, 10 AM $ 0.00266
+0.00%
$ 26.6 million $ 87,659
Jun 26, 9 AM $ 0.00266
+0.00%
$ 26.6 million $ 87,922
Jun 26, 8 AM $ 0.00266
-0.37%
$ 26.6 million $ 87,850
Jun 26, 7 AM $ 0.00267
+0.00%
$ 26.7 million $ 87,455
Jun 26, 6 AM $ 0.00267
+0.00%
$ 26.7 million $ 88,513
Jun 26, 5 AM $ 0.00267
-0.37%
$ 26.7 million $ 90,239
Jun 26, 4 AM $ 0.00268
+0.00%
$ 26.8 million $ 93,384
Jun 26, 3 AM $ 0.00268
+0.37%
$ 26.8 million $ 93,989
Jun 26, 2 AM $ 0.00267
-2.55%
$ 26.7 million $ 92,737
Jun 26, 1 AM $ 0.00274
-0.36%
$ 27.4 million $ 89,956
Jun 26, 12 AM $ 0.00275
+0.00%
$ 27.5 million $ 89,958
Jun 25, 11 PM $ 0.00275
+0.00%
$ 27.5 million $ 90,197
Jun 25, 10 PM $ 0.00275
-0.36%
$ 27.5 million $ 90,809
Jun 25, 9 PM $ 0.00276
+0.73%
$ 27.6 million $ 90,544
Jun 25, 8 PM $ 0.00274
+0.00%
$ 27.4 million $ 90,806
Jun 25, 7 PM $ 0.00274
+0.00%
$ 27.4 million $ 90,562
Jun 25, 6 PM $ 0.00274
+0.00%
$ 27.4 million $ 92,463
Jun 25, 5 PM $ 0.00274
+0.00%
$ 27.4 million $ 92,859
Jun 25, 4 PM $ 0.00274
-1.79%
$ 27.4 million $ 92,688
Jun 25, 3 PM $ 0.00278
+0.72%
$ 27.8 million $ 91,310
Jun 25, 2 PM $ 0.00276
-0.72%
$ 27.6 million $ 91,702
Jun 25, 1 PM $ 0.00278
-1.42%
$ 27.8 million $ 94,564
Jun 25, 12 PM $ 0.00281
+0.00%
$ 28.1 million $ 90,163
Jun 25, 11 AM $ 0.00281
+0.00%
$ 28.1 million $ 90,244
Jun 25, 10 AM $ 0.00281
+0.00%
$ 28.1 million $ 90,256
Jun 25, 9 AM $ 0.00281
+0.00%
$ 28.1 million $ 89,571
Jun 25, 8 AM $ 0.00281
-0.35%
$ 28.1 million $ 89,703
Jun 25, 7 AM $ 0.00282
+0.71%
$ 28.2 million $ 89,726
Jun 25, 6 AM $ 0.0028
-0.36%
$ 28 million $ 88,709
Jun 25, 5 AM $ 0.00281
-0.71%
$ 28.1 million $ 87,047
Jun 25, 4 AM $ 0.00283
-0.70%
$ 28.3 million $ 84,536
Jun 25, 3 AM $ 0.00285
+0.00%
$ 28.5 million $ 81,688
Jun 25, 2 AM $ 0.00285
+0.35%
$ 28.5 million $ 81,702
Jun 25, 1 AM $ 0.00284
+0.00%
$ 28.4 million $ 81,748
Jun 25, 12 AM $ 0.00284
+0.00%
$ 28.4 million $ 83,027
Jun 24, 11 PM $ 0.00284
-0.35%
$ 28.4 million $ 82,692
Jun 24, 10 PM $ 0.00285
+0.00%
$ 28.5 million $ 82,668
Jun 24, 9 PM $ 0.00285
-0.35%
$ 28.5 million $ 82,644
Jun 24, 8 PM $ 0.00286
+0.35%
$ 28.6 million $ 82,448