MAP Protocol Historical Data

MAP Page 21
Download
Date Close Price change Market cap Trading volume
Mar 22, 4 AM $ 0.00227
+0.00%
$ 22.7 million $ 78,793
Mar 22, 3 AM $ 0.00227
+0.00%
$ 22.7 million $ 78,771
Mar 22, 2 AM $ 0.00227
+0.00%
$ 22.7 million $ 78,797
Mar 22, 1 AM $ 0.00227
+0.00%
$ 22.7 million $ 78,680
Mar 22, 12 AM $ 0.00227
+0.00%
$ 22.7 million $ 77,781
Mar 21, 11 PM $ 0.00227
+0.44%
$ 22.7 million $ 77,579
Mar 21, 10 PM $ 0.00225
-0.44%
$ 22.5 million $ 77,162
Mar 21, 9 PM $ 0.00226
-0.44%
$ 22.6 million $ 77,784
Mar 21, 8 PM $ 0.00227
+0.00%
$ 22.7 million $ 77,753
Mar 21, 7 PM $ 0.00227
+0.00%
$ 22.7 million $ 77,630
Mar 21, 6 PM $ 0.00227
+0.00%
$ 22.7 million $ 77,722
Mar 21, 5 PM $ 0.00227
+0.00%
$ 22.7 million $ 77,402
Mar 21, 4 PM $ 0.00227
+0.00%
$ 22.7 million $ 77,444
Mar 21, 3 PM $ 0.00227
+0.00%
$ 22.7 million $ 78,777
Mar 21, 2 PM $ 0.00227
+0.00%
$ 22.7 million $ 79,512
Mar 21, 1 PM $ 0.00227
+0.00%
$ 22.7 million $ 79,028
Mar 21, 12 PM $ 0.00227
+0.44%
$ 22.7 million $ 78,809
Mar 21, 11 AM $ 0.00227
+0.00%
$ 22.7 million $ 78,988
Mar 21, 10 AM $ 0.00227
+0.00%
$ 22.7 million $ 77,881
Mar 21, 9 AM $ 0.00227
+0.00%
$ 22.7 million $ 77,897
Mar 21, 8 AM $ 0.00227
+0.00%
$ 22.7 million $ 78,023
Mar 21, 7 AM $ 0.00227
+0.00%
$ 22.7 million $ 78,595
Mar 21, 6 AM $ 0.00227
+0.00%
$ 22.7 million $ 78,595
Mar 21, 5 AM $ 0.00227
+0.00%
$ 22.7 million $ 78,729
Mar 21, 4 AM $ 0.00227
+0.00%
$ 22.7 million $ 79,009
Mar 21, 3 AM $ 0.00227
+0.00%
$ 22.7 million $ 82,165
Mar 21, 2 AM $ 0.00227
+0.00%
$ 22.7 million $ 80,914
Mar 21, 1 AM $ 0.00227
+0.44%
$ 22.7 million $ 81,011
Mar 21, 12 AM $ 0.00226
-0.44%
$ 22.6 million $ 81,415
Mar 20, 11 PM $ 0.00226
-0.44%
$ 22.6 million $ 81,525
Mar 20, 10 PM $ 0.00227
+0.00%
$ 22.7 million $ 82,230
Mar 20, 9 PM $ 0.00227
+0.00%
$ 22.7 million $ 81,525
Mar 20, 8 PM $ 0.00227
+0.00%
$ 22.7 million $ 81,679
Mar 20, 7 PM $ 0.00227
+0.00%
$ 22.7 million $ 81,704
Mar 20, 6 PM $ 0.00227
+0.00%
$ 22.7 million $ 82,042
Mar 20, 5 PM $ 0.00227
+0.00%
$ 22.7 million $ 84,367
Mar 20, 4 PM $ 0.00227
+0.00%
$ 22.7 million $ 87,934
Mar 20, 3 PM $ 0.00227
+0.00%
$ 22.7 million $ 87,387
Mar 20, 2 PM $ 0.00227
+0.00%
$ 22.7 million $ 87,566
Mar 20, 1 PM $ 0.00227
+0.00%
$ 22.7 million $ 88,103
Mar 20, 12 PM $ 0.00227
+0.00%
$ 22.7 million $ 88,304
Mar 20, 11 AM $ 0.00227
+0.00%
$ 22.7 million $ 88,437
Mar 20, 10 AM $ 0.00227
+0.00%
$ 22.7 million $ 89,436
Mar 20, 9 AM $ 0.00227
+0.00%
$ 22.7 million $ 89,428
Mar 20, 8 AM $ 0.00227
+0.44%
$ 22.7 million $ 89,332
Mar 20, 7 AM $ 0.00226
+0.00%
$ 22.6 million $ 88,916
Mar 20, 6 AM $ 0.00226
+0.00%
$ 22.6 million $ 88,923
Mar 20, 5 AM $ 0.00226
-0.44%
$ 22.6 million $ 88,055
Mar 20, 4 AM $ 0.00227
+0.44%
$ 22.7 million $ 87,496
Mar 20, 3 AM $ 0.00226
+0.00%
$ 22.6 million $ 83,881