Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MAP Protocol Historical Data

MAP Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 9, 2022 $0.0153
-17.41%
$26.86 million $135,796
May 8, 2022 $0.0185
-3.76%
$32.49 million $139,233
May 7, 2022 $0.0192
-0.49%
$33.77 million $146,457
May 6, 2022 $0.0193
+0.30%
$33.95 million $147,440
May 5, 2022 $0.0193
-5.56%
$33.84 million $151,166
May 4, 2022 $0.0204
+0.65%
$35.84 million $165,964
May 3, 2022 $0.0203
-0.27%
$35.6 million $136,285
May 2, 2022 $0.0203
-0.22%
$35.7 million $154,811
May 1, 2022 $0.0204
-3.38%
$35.77 million $164,311
Apr 30, 2022 $0.0209
-0.51%
$36.66 million $143,778
Apr 29, 2022 $0.021
-2.92%
$36.85 million $167,778
Apr 28, 2022 $0.0216
+0.62%
$37.94 million $160,216
Apr 27, 2022 $0.0215
-1.20%
$37.7 million $169,161
Apr 26, 2022 $0.0217
-4.18%
$38.16 million $167,217
Apr 25, 2022 $0.0227
-2.77%
$39.82 million $336,232
Apr 24, 2022 $0.0233
-0.89%
$40.97 million $126,159
Apr 23, 2022 $0.0236
+0.63%
$41.35 million $145,427
Apr 22, 2022 $0.0234
+0.70%
$41.09 million $176,408
Apr 21, 2022 $0.0232
-2.57%
$40.8 million $166,145
Apr 20, 2022 $0.0239
-2.28%
$41.88 million $172,042
Apr 19, 2022 $0.0244
+2.34%
$42.86 million $191,685
Apr 18, 2022 $0.0239
+7.28%
$41.86 million $171,138
Apr 17, 2022 $0.0222
-2.53%
$39.03 million $165,395
Apr 16, 2022 $0.0228
-4.92%
$40.05 million $91,972
Apr 15, 2022 $0.024
-2.37%
$42.12 million $105,433
Apr 14, 2022 $0.0246
+5.82%
$43.14 million $184,079
Apr 13, 2022 $0.0232
-2.13%
$40.77 million $146,243
Apr 12, 2022 $0.0239
+4.87%
$41.86 million $206,141
Apr 11, 2022 $0.0227
-2.91%
$39.92 million $184,869
Apr 10, 2022 $0.0234
-0.17%
$41.13 million $253,908
Apr 9, 2022 $0.0235
+3.32%
$41.18 million $240,214
Apr 8, 2022 $0.0227
-0.42%
$39.85 million $282,707
Apr 7, 2022 $0.0228
+0.86%
$40.05 million $240,643
Apr 6, 2022 $0.0226
-5.45%
$39.72 million $218,786
Apr 5, 2022 $0.0239
-5.77%
$42.03 million $241,374
Apr 4, 2022 $0.0254
-0.99%
$44.59 million $206,272
Apr 3, 2022 $0.0257
+2.49%
$45.02 million $142,087
Apr 2, 2022 $0.025
-1.24%
$43.95 million $114,968
Apr 1, 2022 $0.0254
-0.18%
$44.51 million $179,395
Mar 31, 2022 $0.0254
-0.10%
$44.56 million $167,637
Mar 30, 2022 $0.0254
-6.75%
$44.61 million $48,097
Mar 29, 2022 $0.0273
+11.37%
$47.84 million $165,112
Mar 28, 2022 $0.0245
+0.80%
$42.96 million $238,995
Mar 27, 2022 $0.0243
+4.63%
$42.62 million $349,712
Mar 26, 2022 $0.0232
-2.93%
$40.75 million $257,281
Mar 25, 2022 $0.0239
+1.82%
$41.99 million $213,646
Mar 24, 2022 $0.0235
-0.63%
$41.22 million $328,002
Mar 23, 2022 $0.0236
-5.06%
$41.47 million $526,261
Mar 22, 2022 $0.0249
+10.28%
$43.75 million $894,801
Mar 21, 2022 $0.0227
+4.01%
$39.9 million $344,290