MAP Protocol Historical Data

MAP Page 22
Download
Date Close Price change Market cap Trading volume
Jun 24, 8 PM $ 0.00286
+0.35%
$ 28.6 million $ 82,448
Jun 24, 7 PM $ 0.00285
+0.00%
$ 28.5 million $ 82,214
Jun 24, 6 PM $ 0.00285
-0.35%
$ 28.5 million $ 80,088
Jun 24, 5 PM $ 0.00286
-0.35%
$ 28.6 million $ 79,772
Jun 24, 4 PM $ 0.00287
+0.70%
$ 28.7 million $ 80,830
Jun 24, 3 PM $ 0.00285
-0.35%
$ 28.5 million $ 79,148
Jun 24, 2 PM $ 0.00286
-0.35%
$ 28.6 million $ 77,800
Jun 24, 1 PM $ 0.00287
+0.00%
$ 28.7 million $ 74,641
Jun 24, 12 PM $ 0.00287
+0.00%
$ 28.7 million $ 74,926
Jun 24, 11 AM $ 0.00287
+0.00%
$ 28.7 million $ 75,291
Jun 24, 10 AM $ 0.00287
+0.00%
$ 28.7 million $ 76,847
Jun 24, 9 AM $ 0.00287
+0.00%
$ 28.7 million $ 76,866
Jun 24, 8 AM $ 0.00287
+0.00%
$ 28.7 million $ 76,899
Jun 24, 7 AM $ 0.00287
+0.00%
$ 28.7 million $ 77,634
Jun 24, 6 AM $ 0.00287
+0.00%
$ 28.7 million $ 77,520
Jun 24, 5 AM $ 0.00287
+0.00%
$ 28.7 million $ 80,674
Jun 24, 4 AM $ 0.00287
+0.00%
$ 28.7 million $ 81,304
Jun 24, 3 AM $ 0.00287
-0.35%
$ 28.7 million $ 81,270
Jun 24, 2 AM $ 0.00288
+0.00%
$ 28.8 million $ 81,113
Jun 24, 1 AM $ 0.00288
-0.35%
$ 28.8 million $ 80,715
Jun 24, 12 AM $ 0.00289
+0.00%
$ 28.9 million $ 79,325
Jun 23, 11 PM $ 0.00289
+0.35%
$ 28.9 million $ 79,747
Jun 23, 10 PM $ 0.00288
-0.35%
$ 28.8 million $ 79,117
Jun 23, 9 PM $ 0.00289
+0.35%
$ 28.9 million $ 79,184
Jun 23, 8 PM $ 0.00288
-0.35%
$ 28.8 million $ 79,300
Jun 23, 7 PM $ 0.00289
+0.00%
$ 28.9 million $ 79,074
Jun 23, 6 PM $ 0.00289
+0.00%
$ 28.9 million $ 79,335
Jun 23, 5 PM $ 0.00289
+0.00%
$ 28.9 million $ 79,326
Jun 23, 4 PM $ 0.00289
+0.00%
$ 28.9 million $ 78,066
Jun 23, 3 PM $ 0.00289
+0.00%
$ 28.9 million $ 77,980
Jun 23, 2 PM $ 0.00289
+0.35%
$ 28.9 million $ 77,433
Jun 23, 1 PM $ 0.00288
-0.35%
$ 28.8 million $ 77,024
Jun 23, 12 PM $ 0.00288
-0.35%
$ 28.8 million $ 77,738
Jun 23, 11 AM $ 0.00289
-0.69%
$ 28.9 million $ 77,267
Jun 23, 10 AM $ 0.0029
+0.69%
$ 29 million $ 75,763
Jun 23, 9 AM $ 0.00288
-0.69%
$ 28.8 million $ 75,838
Jun 23, 8 AM $ 0.0029
-1.02%
$ 29 million $ 77,012
Jun 23, 7 AM $ 0.00293
+0.00%
$ 29.3 million $ 76,458
Jun 23, 6 AM $ 0.00293
-0.68%
$ 29.3 million $ 76,550
Jun 23, 5 AM $ 0.00295
+0.34%
$ 29.5 million $ 73,666
Jun 23, 4 AM $ 0.00294
-0.34%
$ 29.4 million $ 73,295
Jun 23, 3 AM $ 0.00295
+0.34%
$ 29.5 million $ 73,447
Jun 23, 2 AM $ 0.00294
+0.00%
$ 29.4 million $ 73,371
Jun 23, 1 AM $ 0.00294
+0.00%
$ 29.4 million $ 73,807
Jun 23, 12 AM $ 0.00294
-0.34%
$ 29.4 million $ 73,858
Jun 22, 11 PM $ 0.00295
+0.00%
$ 29.5 million $ 73,731
Jun 22, 10 PM $ 0.00295
+0.00%
$ 29.5 million $ 73,897
Jun 22, 9 PM $ 0.00295
+0.00%
$ 29.5 million $ 73,905
Jun 22, 8 PM $ 0.00295
+0.34%
$ 29.5 million $ 73,816
Jun 22, 7 PM $ 0.00294
+0.00%
$ 29.4 million $ 73,839