Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MAP Protocol Historical Data

MAP Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 8, 9 AM $0.00211
+0.00%
$21.1 million $78,863
Aug 8, 8 AM $0.00211
+0.00%
$21.1 million $79,144
Aug 8, 7 AM $0.00211
+0.00%
$21.1 million $79,070
Aug 8, 6 AM $0.00211
-0.47%
$21.1 million $78,632
Aug 8, 5 AM $0.00212
+0.00%
$21.2 million $78,464
Aug 8, 4 AM $0.00212
+0.47%
$21.2 million $78,510
Aug 8, 3 AM $0.00211
+0.00%
$21.1 million $78,044
Aug 8, 2 AM $0.00211
+0.00%
$21.1 million $76,844
Aug 8, 1 AM $0.00211
+0.00%
$21.1 million $76,719
Aug 8, 12 AM $0.00211
+0.00%
$21.1 million $76,547
Aug 7, 11 PM $0.00211
+0.00%
$21.1 million $76,560
Aug 7, 10 PM $0.00211
+0.00%
$21.1 million $76,744
Aug 7, 9 PM $0.00211
+0.00%
$21.1 million $76,850
Aug 7, 8 PM $0.00211
+0.00%
$21.1 million $77,892
Aug 7, 7 PM $0.00211
+0.00%
$21.1 million $78,254
Aug 7, 6 PM $0.00211
+0.00%
$21.1 million $78,268
Aug 7, 5 PM $0.00211
+0.00%
$21.1 million $77,507
Aug 7, 4 PM $0.00211
-0.47%
$21.1 million $78,519
Aug 7, 3 PM $0.00212
+0.00%
$21.2 million $79,447
Aug 7, 2 PM $0.00212
+0.00%
$21.2 million $81,720
Aug 7, 1 PM $0.00212
+0.00%
$21.2 million $82,134
Aug 7, 12 PM $0.00212
+0.00%
$21.2 million $82,029
Aug 7, 11 AM $0.00212
+0.47%
$21.2 million $82,601
Aug 7, 10 AM $0.00211
+0.00%
$21.1 million $81,946
Aug 7, 9 AM $0.00211
+0.00%
$21.1 million $82,138
Aug 7, 8 AM $0.00211
+0.00%
$21.1 million $81,943
Aug 7, 7 AM $0.00211
+0.00%
$21.1 million $84,012
Aug 7, 6 AM $0.00211
+0.00%
$21.1 million $84,414
Aug 7, 5 AM $0.00211
+0.00%
$21.1 million $86,886
Aug 7, 4 AM $0.00211
+0.00%
$21.1 million $91,866
Aug 7, 3 AM $0.00211
+0.00%
$21.1 million $91,851
Aug 7, 2 AM $0.00211
+0.00%
$21.1 million $90,237
Aug 7, 1 AM $0.00211
+0.00%
$21.1 million $91,377
Aug 7, 12 AM $0.00211
+0.00%
$21.1 million $91,362
Aug 6, 11 PM $0.00211
+0.00%
$21.1 million $91,393
Aug 6, 10 PM $0.00211
+0.00%
$21.1 million $91,092
Aug 6, 9 PM $0.00211
-0.94%
$21.1 million $91,104
Aug 6, 8 PM $0.00213
+0.95%
$21.3 million $90,340
Aug 6, 7 PM $0.00211
+0.00%
$21.1 million $90,018
Aug 6, 6 PM $0.00211
+0.00%
$21.1 million $91,000
Aug 6, 5 PM $0.00211
+0.00%
$21.1 million $91,056
Aug 6, 4 PM $0.00211
+0.00%
$21.1 million $97,436
Aug 6, 3 PM $0.00211
+0.48%
$21.1 million $96,525
Aug 6, 2 PM $0.0021
+0.00%
$21 million $94,734
Aug 6, 1 PM $0.0021
+0.00%
$21 million $94,410
Aug 6, 12 PM $0.0021
+0.00%
$21 million $94,920
Aug 6, 11 AM $0.0021
+0.00%
$21 million $94,634
Aug 6, 10 AM $0.0021
+0.00%
$21 million $96,376
Aug 6, 9 AM $0.0021
+0.00%
$21 million $96,834
Aug 6, 8 AM $0.0021
-0.47%
$21 million $111,599