MAP Protocol Historical Data

MAP Page 22
Download
Date Close Price change Market cap Trading volume
Mar 20, 3 AM $ 0.00226
+0.00%
$ 22.6 million $ 83,881
Mar 20, 2 AM $ 0.00226
+0.44%
$ 22.6 million $ 85,115
Mar 20, 1 AM $ 0.00225
+0.45%
$ 22.5 million $ 84,956
Mar 20, 12 AM $ 0.00224
+0.00%
$ 22.4 million $ 84,515
Mar 19, 11 PM $ 0.00224
-0.44%
$ 22.4 million $ 84,516
Mar 19, 10 PM $ 0.00225
+0.00%
$ 22.5 million $ 83,724
Mar 19, 9 PM $ 0.00225
+0.00%
$ 22.5 million $ 83,783
Mar 19, 8 PM $ 0.00225
+0.00%
$ 22.5 million $ 83,685
Mar 19, 7 PM $ 0.00225
-0.44%
$ 22.5 million $ 83,673
Mar 19, 6 PM $ 0.00226
-0.44%
$ 22.6 million $ 83,298
Mar 19, 5 PM $ 0.00227
+0.00%
$ 22.7 million $ 81,826
Mar 19, 4 PM $ 0.00227
+0.44%
$ 22.7 million $ 78,319
Mar 19, 3 PM $ 0.00226
-0.44%
$ 22.6 million $ 77,447
Mar 19, 2 PM $ 0.00227
-0.44%
$ 22.7 million $ 76,441
Mar 19, 1 PM $ 0.00228
+0.44%
$ 22.8 million $ 75,984
Mar 19, 12 PM $ 0.00227
+0.00%
$ 22.7 million $ 75,805
Mar 19, 11 AM $ 0.00227
+0.89%
$ 22.7 million $ 75,570
Mar 19, 10 AM $ 0.00225
+0.00%
$ 22.5 million $ 75,062
Mar 19, 9 AM $ 0.00225
+0.00%
$ 22.5 million $ 75,169
Mar 19, 8 AM $ 0.00225
+0.00%
$ 22.5 million $ 74,774
Mar 19, 7 AM $ 0.00225
+0.00%
$ 22.5 million $ 74,475
Mar 19, 6 AM $ 0.00225
+0.00%
$ 22.5 million $ 74,370
Mar 19, 5 AM $ 0.00225
+0.00%
$ 22.5 million $ 75,752
Mar 19, 4 AM $ 0.00225
-0.44%
$ 22.5 million $ 76,985
Mar 19, 3 AM $ 0.00226
-0.88%
$ 22.6 million $ 77,397
Mar 19, 2 AM $ 0.00226
-0.44%
$ 22.6 million $ 77,261
Mar 19, 1 AM $ 0.00227
+0.00%
$ 22.7 million $ 77,180
Mar 19, 12 AM $ 0.00227
+0.00%
$ 22.7 million $ 76,952
Mar 18, 11 PM $ 0.00227
+0.00%
$ 22.7 million $ 76,966
Mar 18, 10 PM $ 0.00228
+0.44%
$ 22.8 million $ 77,187
Mar 18, 9 PM $ 0.00227
+0.00%
$ 22.7 million $ 77,637
Mar 18, 8 PM $ 0.00227
+0.00%
$ 22.7 million $ 77,846
Mar 18, 7 PM $ 0.00227
+0.00%
$ 22.7 million $ 77,709
Mar 18, 6 PM $ 0.00227
+0.44%
$ 22.7 million $ 78,696
Mar 18, 5 PM $ 0.00226
+0.00%
$ 22.6 million $ 77,925
Mar 18, 4 PM $ 0.00226
+0.00%
$ 22.6 million $ 78,092
Mar 18, 3 PM $ 0.00226
+0.00%
$ 22.6 million $ 78,090
Mar 18, 2 PM $ 0.00226
+0.00%
$ 22.6 million $ 78,166
Mar 18, 1 PM $ 0.00226
+0.00%
$ 22.6 million $ 78,145
Mar 18, 12 PM $ 0.00226
+0.00%
$ 22.6 million $ 77,973
Mar 18, 11 AM $ 0.00226
+0.44%
$ 22.6 million $ 78,443
Mar 18, 10 AM $ 0.00225
-0.44%
$ 22.5 million $ 79,311
Mar 18, 9 AM $ 0.00226
+0.00%
$ 22.6 million $ 79,423
Mar 18, 8 AM $ 0.00227
+0.00%
$ 22.7 million $ 80,040
Mar 18, 7 AM $ 0.00227
-0.44%
$ 22.7 million $ 80,577
Mar 18, 6 AM $ 0.00228
+0.00%
$ 22.8 million $ 81,511
Mar 18, 5 AM $ 0.00228
+0.44%
$ 22.8 million $ 80,924
Mar 18, 4 AM $ 0.00227
+0.00%
$ 22.7 million $ 79,944
Mar 18, 3 AM $ 0.00227
+0.44%
$ 22.7 million $ 80,349
Mar 18, 2 AM $ 0.00226
+0.00%
$ 22.6 million $ 80,353