MAP Protocol Historical Data

MAP Page 23
Download
Date Close Price change Market cap Trading volume
Oct 29, 2021 $ 0.038
-3.99%
$ 42.54 million $ 398,943
Oct 28, 2021 $ 0.0396
+23.49%
$ 44.3 million $ 724,356
Oct 27, 2021 $ 0.0321
-14.03%
$ 35.87 million $ 708,329
Oct 26, 2021 $ 0.0374
+29.67%
$ 41.86 million $ 1.32 million
Oct 25, 2021 $ 0.0289
+5.18%
$ 32.28 million $ 247,587
Oct 24, 2021 $ 0.0271
-7.23%
$ 30.36 million $ 192,136
Oct 23, 2021 $ 0.0292
-5.06%
$ 32.72 million $ 406,865
Oct 22, 2021 $ 0.0304
-20.49%
$ 34.06 million $ 971,207
Oct 21, 2021 $ 0.038
+40.47%
$ 42.52 million $ 3.35 million
Oct 20, 2021 $ 0.0271
+17.01%
$ 30.28 million $ 493,295
Oct 19, 2021 $ 0.0231
+2.37%
$ 25.89 million $ 46,673
Oct 18, 2021 $ 0.0226
-1.83%
$ 25.28 million $ 32,907
Oct 17, 2021 $ 0.023
+1.60%
$ 25.75 million $ 65,641
Oct 16, 2021 $ 0.0227
-0.19%
$ 25.35 million $ 47,895
Oct 15, 2021 $ 0.0227
-3.10%
$ 25.39 million $ 50,975
Oct 14, 2021 $ 0.0234
+1.29%
$ 26.2 million $ 64,361
Oct 13, 2021 $ 0.0231
+5.74%
$ 25.87 million $ 31,954
Oct 12, 2021 $ 0.0219
-5.29%
$ 24.47 million $ 49,099
Oct 11, 2021 $ 0.0231
-3.84%
$ 25.83 million $ 94,456
Oct 10, 2021 $ 0.024
-4.49%
$ 26.84 million $ 92,636
Oct 9, 2021 $ 0.0251
+2.22%
$ 28.11 million $ 44,479
Oct 8, 2021 $ 0.0246
-5.01%
$ 27.5 million $ 98,337
Oct 7, 2021 $ 0.0257
+11.27%
$ 28.76 million $ 153,586
Oct 6, 2021 $ 0.0232
+0.39%
$ 25.93 million $ 76,857
Oct 5, 2021 $ 0.0231
-1.67%
$ 25.83 million $ 48,965
Oct 4, 2021 $ 0.0235
-5.75%
$ 26.29 million $ 122,662
Oct 3, 2021 $ 0.0248
+11.76%
$ 27.75 million $ 240,948
Oct 2, 2021 $ 0.0222
-5.58%
$ 24.83 million $ 67,357
Oct 1, 2021 $ 0.0235
+7.23%
$ 26.29 million $ 47,916
Sep 30, 2021 $ 0.0219
+6.09%
$ 24.53 million $ 53,793
Sep 29, 2021 $ 0.0207
+0.79%
$ 23.12 million $ 31,125
Sep 28, 2021 $ 0.0205
-4.23%
$ 22.93 million $ 75,965
Sep 27, 2021 $ 0.0214
-0.41%
$ 23.94 million $ 48,057
Sep 26, 2021 $ 0.0215
-4.51%
$ 24.04 million $ 80,572
Sep 25, 2021 $ 0.0225
-0.84%
$ 25.18 million $ 104,463
Sep 24, 2021 $ 0.0227
-8.62%
$ 25.38 million $ 284,963
Sep 23, 2021 $ 0.0248
+14.69%
$ 27.77 million $ 556,327
Sep 22, 2021 $ 0.0216
+6.49%
$ 24.21 million $ 75,626
Sep 21, 2021 $ 0.0203
-11.77%
$ 22.72 million $ 206,448
Sep 20, 2021 $ 0.023
-10.55%
$ 25.74 million $ 391,868
Sep 19, 2021 $ 0.0257
-4.35%
$ 28.77 million $ 933,272
Sep 18, 2021 $ 0.0268
+14.09%
$ 29.96 million $ 913,589
Sep 17, 2021 $ 0.0235
+0.19%
$ 26.26 million $ 115,205
Sep 16, 2021 $ 0.0233
-4.87%
$ 26.09 million $ 143,705
Sep 15, 2021 $ 0.0245
+2.40%
$ 27.42 million $ 319,164
Sep 14, 2021 $ 0.0239
+4.21%
$ 26.77 million $ 66,985
Sep 13, 2021 $ 0.023
-3.23%
$ 25.7 million $ 51,200
Sep 12, 2021 $ 0.0238
+3.58%
$ 26.66 million $ 92,445
Sep 11, 2021 $ 0.023
+8.22%
$ 25.73 million $ 46,357
Sep 10, 2021 $ 0.0212
-9.77%
$ 23.77 million $ 76,168