MAP Protocol Historical Data

MAP Page 23
Download
Date Close Price change Market cap Trading volume
Jun 22, 7 PM $ 0.00294
+0.00%
$ 29.4 million $ 73,839
Jun 22, 6 PM $ 0.00294
-0.34%
$ 29.4 million $ 74,076
Jun 22, 5 PM $ 0.00295
+0.34%
$ 29.5 million $ 77,039
Jun 22, 4 PM $ 0.00294
+0.34%
$ 29.4 million $ 77,218
Jun 22, 3 PM $ 0.00293
+0.34%
$ 29.3 million $ 78,968
Jun 22, 2 PM $ 0.00292
-1.02%
$ 29.2 million $ 79,434
Jun 22, 1 PM $ 0.00295
+0.34%
$ 29.5 million $ 79,176
Jun 22, 12 PM $ 0.00294
+0.00%
$ 29.4 million $ 80,453
Jun 22, 11 AM $ 0.00294
+0.00%
$ 29.4 million $ 80,305
Jun 22, 10 AM $ 0.00294
+0.34%
$ 29.4 million $ 80,267
Jun 22, 9 AM $ 0.00293
+1.38%
$ 29.3 million $ 80,236
Jun 22, 8 AM $ 0.00289
-0.34%
$ 28.9 million $ 78,878
Jun 22, 7 AM $ 0.0029
+0.00%
$ 29 million $ 78,451
Jun 22, 6 AM $ 0.0029
+0.00%
$ 29 million $ 78,662
Jun 22, 5 AM $ 0.0029
-0.34%
$ 29 million $ 82,799
Jun 22, 4 AM $ 0.00291
-0.34%
$ 29.1 million $ 82,437
Jun 22, 3 AM $ 0.00292
+0.00%
$ 29.2 million $ 82,031
Jun 22, 2 AM $ 0.00292
+0.00%
$ 29.2 million $ 82,192
Jun 22, 1 AM $ 0.00292
+0.00%
$ 29.2 million $ 82,245
Jun 22, 12 AM $ 0.00292
-0.34%
$ 29.2 million $ 81,437
Jun 21, 11 PM $ 0.00293
+0.34%
$ 29.3 million $ 81,195
Jun 21, 10 PM $ 0.00291
-0.68%
$ 29.1 million $ 81,563
Jun 21, 9 PM $ 0.00293
+0.69%
$ 29.3 million $ 81,440
Jun 21, 8 PM $ 0.00291
+0.34%
$ 29.1 million $ 82,362
Jun 21, 7 PM $ 0.0029
-0.34%
$ 29 million $ 82,940
Jun 21, 6 PM $ 0.00291
-0.68%
$ 29.1 million $ 83,478
Jun 21, 5 PM $ 0.00293
+0.00%
$ 29.3 million $ 83,556
Jun 21, 4 PM $ 0.00293
-0.68%
$ 29.3 million $ 84,417
Jun 21, 3 PM $ 0.00295
-0.34%
$ 29.5 million $ 83,702
Jun 21, 2 PM $ 0.00296
+0.00%
$ 29.6 million $ 87,872
Jun 21, 1 PM $ 0.00296
+0.00%
$ 29.6 million $ 87,992
Jun 21, 12 PM $ 0.00296
+0.00%
$ 29.6 million $ 85,866
Jun 21, 11 AM $ 0.00296
+0.00%
$ 29.6 million $ 85,897
Jun 21, 10 AM $ 0.00296
+0.00%
$ 29.6 million $ 86,221
Jun 21, 9 AM $ 0.00296
+0.00%
$ 29.6 million $ 86,162
Jun 21, 8 AM $ 0.00296
+0.00%
$ 29.6 million $ 85,512
Jun 21, 7 AM $ 0.00296
+0.00%
$ 29.6 million $ 84,239
Jun 21, 6 AM $ 0.00296
+0.00%
$ 29.6 million $ 82,964
Jun 21, 5 AM $ 0.00296
+0.00%
$ 29.6 million $ 81,201
Jun 21, 4 AM $ 0.00296
+0.00%
$ 29.6 million $ 81,325
Jun 21, 3 AM $ 0.00296
+0.00%
$ 29.6 million $ 81,872
Jun 21, 2 AM $ 0.00296
-0.34%
$ 29.6 million $ 81,740
Jun 21, 1 AM $ 0.00297
-0.34%
$ 29.7 million $ 81,650
Jun 21, 12 AM $ 0.00298
+0.00%
$ 29.8 million $ 82,491
Jun 20, 11 PM $ 0.00298
+0.00%
$ 29.8 million $ 82,624
Jun 20, 10 PM $ 0.00298
+0.00%
$ 29.8 million $ 82,113
Jun 20, 9 PM $ 0.00298
+0.68%
$ 29.8 million $ 82,061
Jun 20, 8 PM $ 0.00296
+0.00%
$ 29.6 million $ 81,263
Jun 20, 7 PM $ 0.00296
-0.34%
$ 29.6 million $ 81,075
Jun 20, 6 PM $ 0.00297
-0.67%
$ 29.7 million $ 80,278