Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MAP Protocol Historical Data

MAP Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 6, 8 AM $0.0021
-0.47%
$21 million $111,599
Aug 6, 7 AM $0.00211
+0.00%
$21.1 million $110,774
Aug 6, 6 AM $0.00211
+0.48%
$21.1 million $114,614
Aug 6, 5 AM $0.0021
-0.94%
$21 million $112,256
Aug 6, 4 AM $0.00212
+0.00%
$21.2 million $107,243
Aug 6, 3 AM $0.00212
+0.00%
$21.2 million $107,992
Aug 6, 2 AM $0.00212
-0.47%
$21.2 million $108,351
Aug 6, 1 AM $0.00213
+0.00%
$21.3 million $107,088
Aug 6, 12 AM $0.00213
+0.00%
$21.3 million $107,839
Aug 5, 11 PM $0.00213
+0.47%
$21.3 million $108,311
Aug 5, 10 PM $0.00212
+0.00%
$21.2 million $108,652
Aug 5, 9 PM $0.00212
+0.00%
$21.2 million $108,801
Aug 5, 8 PM $0.00212
+0.00%
$21.2 million $108,666
Aug 5, 7 PM $0.00212
+0.00%
$21.2 million $109,934
Aug 5, 6 PM $0.00212
+0.47%
$21.2 million $110,267
Aug 5, 5 PM $0.00212
+1.44%
$21.2 million $110,018
Aug 5, 4 PM $0.00209
-0.48%
$20.9 million $100,577
Aug 5, 3 PM $0.00211
+0.00%
$21.1 million $101,073
Aug 5, 2 PM $0.00211
-0.47%
$21.1 million $100,470
Aug 5, 1 PM $0.00212
+0.00%
$21.2 million $100,436
Aug 5, 12 PM $0.00212
+0.00%
$21.2 million $99,988
Aug 5, 11 AM $0.00212
-0.47%
$21.2 million $99,651
Aug 5, 10 AM $0.00211
-0.94%
$21.1 million $97,914
Aug 5, 9 AM $0.00213
-1.84%
$21.3 million $97,372
Aug 5, 8 AM $0.00216
+0.93%
$21.6 million $82,592
Aug 5, 7 AM $0.00214
+1.90%
$21.4 million $81,503
Aug 5, 6 AM $0.0021
+0.00%
$21 million $77,266
Aug 5, 5 AM $0.0021
+0.00%
$21 million $77,467
Aug 5, 4 AM $0.0021
+0.00%
$21 million $81,901
Aug 5, 3 AM $0.0021
-0.47%
$21 million $82,749
Aug 5, 2 AM $0.00211
+0.48%
$21.1 million $84,288
Aug 5, 1 AM $0.0021
-0.47%
$21 million $86,107
Aug 5, 12 AM $0.0021
-0.94%
$21 million $86,906
Aug 4, 11 PM $0.00212
+1.44%
$21.2 million $86,406
Aug 4, 10 PM $0.00211
+0.48%
$21.1 million $86,130
Aug 4, 9 PM $0.0021
+0.00%
$21 million $86,587
Aug 4, 8 PM $0.0021
-0.94%
$21 million $86,551
Aug 4, 7 PM $0.00212
-1.40%
$21.2 million $85,515
Aug 4, 6 PM $0.00213
+0.95%
$21.3 million $84,202
Aug 4, 5 PM $0.00211
+0.00%
$21.1 million $84,400
Aug 4, 4 PM $0.00211
-0.94%
$21.1 million $85,047
Aug 4, 3 PM $0.00213
+0.00%
$21.3 million $84,763
Aug 4, 2 PM $0.00213
+0.00%
$21.3 million $88,190
Aug 4, 1 PM $0.00213
-0.47%
$21.3 million $88,696
Aug 4, 12 PM $0.00214
+0.47%
$21.4 million $88,710
Aug 4, 11 AM $0.00213
+0.00%
$21.3 million $89,520
Aug 4, 10 AM $0.00213
+0.00%
$21.3 million $89,608
Aug 4, 9 AM $0.00213
+0.47%
$21.3 million $89,633
Aug 4, 8 AM $0.00213
+0.47%
$21.3 million $89,611
Aug 4, 7 AM $0.00212
+0.00%
$21.2 million $89,543