MAP Protocol Historical Data

MAP Page 23
Download
Date Close Price change Market cap Trading volume
Mar 18, 2 AM $ 0.00226
+0.00%
$ 22.6 million $ 80,353
Mar 18, 1 AM $ 0.00226
+0.00%
$ 22.6 million $ 83,548
Mar 18, 12 AM $ 0.00226
+0.00%
$ 22.6 million $ 83,428
Mar 17, 11 PM $ 0.00226
+0.44%
$ 22.6 million $ 83,324
Mar 17, 10 PM $ 0.00225
+0.00%
$ 22.5 million $ 83,402
Mar 17, 9 PM $ 0.00225
-0.44%
$ 22.5 million $ 83,373
Mar 17, 8 PM $ 0.00226
+0.00%
$ 22.6 million $ 83,150
Mar 17, 7 PM $ 0.00226
+0.44%
$ 22.6 million $ 83,728
Mar 17, 6 PM $ 0.00225
+0.00%
$ 22.5 million $ 83,523
Mar 17, 5 PM $ 0.00225
+0.00%
$ 22.5 million $ 83,428
Mar 17, 4 PM $ 0.00225
+0.00%
$ 22.5 million $ 85,201
Mar 17, 3 PM $ 0.00225
+0.00%
$ 22.5 million $ 85,269
Mar 17, 2 PM $ 0.00225
+0.00%
$ 22.5 million $ 85,327
Mar 17, 1 PM $ 0.00225
+0.00%
$ 22.5 million $ 85,264
Mar 17, 12 PM $ 0.00225
+0.00%
$ 22.5 million $ 86,894
Mar 17, 11 AM $ 0.00225
-0.44%
$ 22.5 million $ 86,856
Mar 17, 10 AM $ 0.00226
+0.00%
$ 22.6 million $ 85,627
Mar 17, 9 AM $ 0.00226
+0.00%
$ 22.6 million $ 85,402
Mar 17, 8 AM $ 0.00226
+0.00%
$ 22.6 million $ 85,514
Mar 17, 7 AM $ 0.00226
+0.00%
$ 22.5 million $ 84,516
Mar 17, 6 AM $ 0.00226
+0.00%
$ 22.6 million $ 84,364
Mar 17, 5 AM $ 0.00226
+0.00%
$ 22.6 million $ 84,396
Mar 17, 4 AM $ 0.00226
-0.88%
$ 22.6 million $ 85,287
Mar 17, 3 AM $ 0.00228
+0.00%
$ 22.8 million $ 86,476
Mar 17, 2 AM $ 0.00228
+1.33%
$ 22.8 million $ 86,624
Mar 17, 1 AM $ 0.00225
-0.44%
$ 22.5 million $ 83,998
Mar 17, 12 AM $ 0.00226
+0.00%
$ 22.6 million $ 84,066
Mar 16, 11 PM $ 0.00226
+0.00%
$ 22.6 million $ 86,296
Mar 16, 10 PM $ 0.00226
+0.00%
$ 22.6 million $ 86,512
Mar 16, 9 PM $ 0.00226
-0.44%
$ 22.6 million $ 86,136
Mar 16, 8 PM $ 0.00227
+0.00%
$ 22.7 million $ 86,855
Mar 16, 7 PM $ 0.00227
+0.00%
$ 22.7 million $ 89,643
Mar 16, 6 PM $ 0.00227
+0.00%
$ 22.7 million $ 88,992
Mar 16, 5 PM $ 0.00227
+0.44%
$ 22.7 million $ 89,143
Mar 16, 4 PM $ 0.00226
+0.00%
$ 22.6 million $ 87,269
Mar 16, 3 PM $ 0.00226
+0.00%
$ 22.6 million $ 87,319
Mar 16, 2 PM $ 0.00226
-0.44%
$ 22.6 million $ 87,361
Mar 16, 1 PM $ 0.00227
-0.44%
$ 22.7 million $ 87,374
Mar 16, 12 PM $ 0.00228
+0.00%
$ 22.8 million $ 86,796
Mar 16, 11 AM $ 0.00228
+0.44%
$ 22.8 million $ 88,124
Mar 16, 10 AM $ 0.00227
+0.00%
$ 22.7 million $ 87,782
Mar 16, 9 AM $ 0.00227
+0.00%
$ 22.7 million $ 88,025
Mar 16, 8 AM $ 0.00227
+0.00%
$ 22.7 million $ 87,742
Mar 16, 7 AM $ 0.00227
+0.00%
$ 22.7 million $ 87,778
Mar 16, 6 AM $ 0.00227
+0.00%
$ 22.7 million $ 87,753
Mar 16, 5 AM $ 0.00227
+0.44%
$ 22.7 million $ 87,663
Mar 16, 4 AM $ 0.00226
-0.44%
$ 22.6 million $ 86,858
Mar 16, 3 AM $ 0.00227
-0.44%
$ 22.7 million $ 85,316
Mar 16, 2 AM $ 0.00228
+0.44%
$ 22.8 million $ 85,200
Mar 16, 1 AM $ 0.00227
+0.00%
$ 22.7 million $ 84,899