MAP Protocol Historical Data

MAP Page 24
Download
Date Close Price change Market cap Trading volume
Mar 16, 1 AM $ 0.00227
+0.00%
$ 22.7 million $ 84,899
Mar 16, 12 AM $ 0.00227
+0.00%
$ 22.7 million $ 87,186
Mar 15, 11 PM $ 0.00227
-0.44%
$ 22.7 million $ 84,959
Mar 15, 10 PM $ 0.00228
+0.00%
$ 22.8 million $ 84,521
Mar 15, 9 PM $ 0.00228
+0.00%
$ 22.8 million $ 85,708
Mar 15, 8 PM $ 0.00228
+0.44%
$ 22.8 million $ 85,013
Mar 15, 7 PM $ 0.00227
+0.00%
$ 22.7 million $ 83,419
Mar 15, 6 PM $ 0.00227
-0.44%
$ 22.7 million $ 83,442
Mar 15, 5 PM $ 0.00228
+0.44%
$ 22.8 million $ 83,348
Mar 15, 4 PM $ 0.00227
+0.00%
$ 22.7 million $ 83,579
Mar 15, 3 PM $ 0.00227
+0.00%
$ 22.7 million $ 85,289
Mar 15, 2 PM $ 0.00227
+0.00%
$ 22.7 million $ 85,214
Mar 15, 1 PM $ 0.00227
-0.44%
$ 22.7 million $ 87,355
Mar 15, 12 PM $ 0.00228
+0.00%
$ 22.8 million $ 89,383
Mar 15, 11 AM $ 0.00228
+0.00%
$ 22.8 million $ 91,897
Mar 15, 10 AM $ 0.00228
+0.44%
$ 22.8 million $ 91,751
Mar 15, 9 AM $ 0.00227
+0.00%
$ 22.7 million $ 99,599
Mar 15, 8 AM $ 0.00227
+0.00%
$ 22.7 million $ 99,745
Mar 15, 7 AM $ 0.00227
+0.00%
$ 22.7 million $ 100,273
Mar 15, 6 AM $ 0.00227
+0.00%
$ 22.7 million $ 100,806
Mar 15, 5 AM $ 0.00227
+0.00%
$ 22.7 million $ 100,602
Mar 15, 4 AM $ 0.00227
+0.00%
$ 22.7 million $ 100,756
Mar 15, 3 AM $ 0.00227
+0.00%
$ 22.7 million $ 100,791
Mar 15, 2 AM $ 0.00227
-0.44%
$ 22.7 million $ 100,919
Mar 15, 1 AM $ 0.00228
+0.44%
$ 22.8 million $ 100,751
Mar 15, 12 AM $ 0.00227
+0.00%
$ 22.7 million $ 98,710
Mar 14, 11 PM $ 0.00227
+0.00%
$ 22.7 million $ 98,868
Mar 14, 10 PM $ 0.00227
-0.44%
$ 22.7 million $ 98,830
Mar 14, 9 PM $ 0.00228
+0.00%
$ 22.8 million $ 97,731
Mar 14, 8 PM $ 0.00228
+0.44%
$ 22.8 million $ 97,697
Mar 14, 7 PM $ 0.00227
-0.44%
$ 22.7 million $ 96,134
Mar 14, 6 PM $ 0.00228
+0.00%
$ 22.8 million $ 96,144
Mar 14, 5 PM $ 0.00228
+0.00%
$ 22.8 million $ 96,086
Mar 14, 4 PM $ 0.00228
+0.00%
$ 22.8 million $ 96,119
Mar 14, 3 PM $ 0.00228
+0.00%
$ 22.8 million $ 94,213
Mar 14, 2 PM $ 0.00228
-0.44%
$ 22.8 million $ 94,249
Mar 14, 1 PM $ 0.00229
+0.44%
$ 22.9 million $ 92,091
Mar 14, 12 PM $ 0.00228
+0.00%
$ 22.8 million $ 89,273
Mar 14, 11 AM $ 0.00228
+0.00%
$ 22.8 million $ 85,563
Mar 14, 10 AM $ 0.00228
+0.00%
$ 22.8 million $ 85,628
Mar 14, 9 AM $ 0.00228
-0.44%
$ 22.8 million $ 77,488
Mar 14, 8 AM $ 0.00229
+0.00%
$ 22.9 million $ 77,987
Mar 14, 7 AM $ 0.00229
+0.00%
$ 22.9 million $ 79,116
Mar 14, 6 AM $ 0.00228
-0.44%
$ 22.8 million $ 78,763
Mar 14, 5 AM $ 0.00229
+0.44%
$ 22.9 million $ 80,852
Mar 14, 4 AM $ 0.00228
+0.00%
$ 22.8 million $ 83,253
Mar 14, 3 AM $ 0.00228
+0.00%
$ 22.8 million $ 83,103
Mar 14, 2 AM $ 0.00228
+0.00%
$ 22.8 million $ 82,870
Mar 14, 1 AM $ 0.00228
+0.00%
$ 22.8 million $ 82,768
Mar 14, 12 AM $ 0.00228
+0.44%
$ 22.8 million $ 82,862