Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MAP Protocol Historical Data

MAP Page 24
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 4, 7 AM $0.00212
+0.00%
$21.2 million $89,543
Aug 4, 6 AM $0.00212
+0.47%
$21.2 million $90,259
Aug 4, 5 AM $0.00212
+0.95%
$21.2 million $90,166
Aug 4, 4 AM $0.0021
+0.48%
$21 million $87,443
Aug 4, 3 AM $0.00209
-0.48%
$20.9 million $86,626
Aug 4, 2 AM $0.0021
+0.48%
$21 million $84,512
Aug 4, 1 AM $0.00209
+0.00%
$20.9 million $83,037
Aug 4, 12 AM $0.00208
+0.00%
$20.8 million $81,228
Aug 3, 11 PM $0.00209
+0.48%
$20.9 million $81,051
Aug 3, 10 PM $0.00208
-0.48%
$20.8 million $81,034
Aug 3, 9 PM $0.00209
+0.00%
$20.9 million $80,281
Aug 3, 8 PM $0.00209
+0.00%
$20.9 million $80,341
Aug 3, 7 PM $0.00209
-0.48%
$20.9 million $80,213
Aug 3, 6 PM $0.0021
+0.00%
$21 million $80,053
Aug 3, 5 PM $0.0021
+0.00%
$21 million $79,973
Aug 3, 4 PM $0.00211
-0.47%
$21.1 million $79,617
Aug 3, 3 PM $0.00212
+1.44%
$21.2 million $78,630
Aug 3, 2 PM $0.00209
-2.79%
$20.9 million $75,249
Aug 3, 1 PM $0.00215
+0.47%
$21.5 million $76,195
Aug 3, 12 PM $0.00214
-0.93%
$21.4 million $76,179
Aug 3, 11 AM $0.00216
+0.00%
$21.6 million $75,500
Aug 3, 10 AM $0.00216
+0.00%
$21.6 million $75,274
Aug 3, 9 AM $0.00216
+0.00%
$21.6 million $77,029
Aug 3, 8 AM $0.00216
+0.00%
$21.6 million $78,083
Aug 3, 7 AM $0.00216
+0.00%
$21.6 million $80,495
Aug 3, 6 AM $0.00216
+0.00%
$21.6 million $80,432
Aug 3, 5 AM $0.00216
+1.41%
$21.6 million $80,447
Aug 3, 4 AM $0.00214
-0.93%
$21.4 million $78,676
Aug 3, 3 AM $0.00216
+0.93%
$21.6 million $78,536
Aug 3, 2 AM $0.00214
-0.47%
$21.4 million $78,337
Aug 3, 1 AM $0.00215
+0.00%
$21.5 million $78,230
Aug 3, 12 AM $0.00215
-0.46%
$21.5 million $78,520
Aug 2, 11 PM $0.00216
+0.00%
$21.6 million $78,685
Aug 2, 10 PM $0.00216
+0.00%
$21.6 million $78,638
Aug 2, 9 PM $0.00216
+0.00%
$21.6 million $78,821
Aug 2, 8 PM $0.00216
+0.00%
$21.6 million $79,177
Aug 2, 7 PM $0.00216
+0.00%
$21.6 million $79,249
Aug 2, 6 PM $0.00216
+0.00%
$21.6 million $79,231
Aug 2, 5 PM $0.00216
+0.00%
$21.6 million $79,249
Aug 2, 4 PM $0.00215
+0.00%
$21.5 million $78,949
Aug 2, 3 PM $0.00215
+0.00%
$21.5 million $78,853
Aug 2, 2 PM $0.00215
+0.47%
$21.5 million $78,555
Aug 2, 1 PM $0.00214
+0.00%
$21.4 million $77,064
Aug 2, 12 PM $0.00214
+0.00%
$21.4 million $77,122
Aug 2, 11 AM $0.00214
+0.00%
$21.4 million $77,094
Aug 2, 10 AM $0.00214
+0.47%
$21.4 million $77,180
Aug 2, 9 AM $0.00213
-0.47%
$21.3 million $75,218
Aug 2, 8 AM $0.00214
-0.93%
$21.4 million $74,876
Aug 2, 7 AM $0.00216
+0.47%
$21.6 million $74,955
Aug 2, 6 AM $0.00215
-0.46%
$21.5 million $74,223