Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MAP Protocol Historical Data

MAP Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 10, 2021 $0.0279
+1.95%
$31.23 million $370,230
Dec 9, 2021 $0.0275
-2.97%
$30.79 million $113,063
Dec 8, 2021 $0.0285
+3.10%
$31.91 million $108,322
Dec 7, 2021 $0.0277
+3.92%
$30.94 million $229,147
Dec 6, 2021 $0.0266
-1.40%
$29.76 million $248,663
Dec 5, 2021 $0.027
-6.92%
$30.17 million $182,657
Dec 4, 2021 $0.029
-11.77%
$32.39 million $293,244
Dec 3, 2021 $0.0327
+0.57%
$36.57 million $229,220
Dec 2, 2021 $0.0325
+0.54%
$36.37 million $163,554
Dec 1, 2021 $0.0323
-0.85%
$36.17 million $162,552
Nov 30, 2021 $0.0326
-2.76%
$36.47 million $129,809
Nov 29, 2021 $0.0335
+2.94%
$37.51 million $155,058
Nov 28, 2021 $0.0326
+2.31%
$36.43 million $198,399
Nov 27, 2021 $0.0318
-0.18%
$35.61 million $157,820
Nov 26, 2021 $0.0317
-19.48%
$35.51 million $286,579
Nov 25, 2021 $0.039
-3.13%
$43.68 million $469,971
Nov 24, 2021 $0.0403
-2.23%
$45.09 million $542,078
Nov 23, 2021 $0.0411
+13.97%
$45.95 million $609,071
Nov 22, 2021 $0.0362
+11.22%
$40.51 million $408,805
Nov 21, 2021 $0.0326
-0.93%
$36.47 million $159,040
Nov 20, 2021 $0.0329
+5.71%
$36.81 million $190,482
Nov 19, 2021 $0.0311
-0.23%
$34.81 million $187,005
Nov 18, 2021 $0.0312
-12.63%
$34.89 million $302,764
Nov 17, 2021 $0.0357
-2.81%
$39.93 million $343,865
Nov 16, 2021 $0.0367
-4.97%
$41.09 million $456,069
Nov 15, 2021 $0.0385
+0.18%
$43.11 million $1.13 million
Nov 14, 2021 $0.0385
+8.65%
$43.11 million $1.16 million
Nov 13, 2021 $0.0355
+1.22%
$39.68 million $168,164
Nov 12, 2021 $0.035
-4.00%
$39.19 million $249,156
Nov 11, 2021 $0.0365
+7.69%
$40.83 million $147,400
Nov 10, 2021 $0.0339
-5.58%
$37.91 million $281,464
Nov 9, 2021 $0.0359
-2.94%
$40.15 million $216,499
Nov 8, 2021 $0.037
-5.20%
$41.36 million $289,493
Nov 7, 2021 $0.039
+0.42%
$43.62 million $245,996
Nov 6, 2021 $0.0388
+0.43%
$43.43 million $164,650
Nov 5, 2021 $0.0387
-3.37%
$43.24 million $269,091
Nov 4, 2021 $0.04
-8.03%
$44.75 million $334,721
Nov 3, 2021 $0.0435
-0.55%
$48.66 million $873,887
Nov 2, 2021 $0.0437
+13.09%
$48.93 million $885,536
Nov 1, 2021 $0.0387
-2.69%
$43.27 million $391,367
Oct 31, 2021 $0.0397
-12.67%
$44.46 million $557,323
Oct 30, 2021 $0.0455
+19.67%
$50.91 million $1.49 million
Oct 29, 2021 $0.038
-3.99%
$42.54 million $398,943
Oct 28, 2021 $0.0396
+23.49%
$44.3 million $724,356
Oct 27, 2021 $0.0321
-14.03%
$35.87 million $708,329
Oct 26, 2021 $0.0374
+29.67%
$41.86 million $1.32 million
Oct 25, 2021 $0.0289
+5.18%
$32.28 million $247,587
Oct 24, 2021 $0.0271
-7.23%
$30.36 million $192,136
Oct 23, 2021 $0.0292
-5.06%
$32.72 million $406,865
Oct 22, 2021 $0.0304
-20.49%
$34.06 million $971,207