MAP Protocol Historical Data

MAP Page 25
Download
Date Close Price change Market cap Trading volume
Jul 20, 2021 $ 0.0114
-8.70%
$ -- $ 80,507
Jul 19, 2021 $ 0.0125
-2.70%
$ -- $ 30,118
Jul 18, 2021 $ 0.0128
+0.57%
$ -- $ 37,180
Jul 17, 2021 $ 0.0127
-1.42%
$ -- $ 44,331
Jul 16, 2021 $ 0.0129
-2.72%
$ -- $ 32,107
Jul 15, 2021 $ 0.0133
-0.73%
$ -- $ 64,653
Jul 14, 2021 $ 0.0134
-1.82%
$ -- $ 31,162
Jul 13, 2021 $ 0.0136
-2.31%
$ -- $ 30,322
Jul 12, 2021 $ 0.0139
+0.32%
$ -- $ 31,864
Jul 11, 2021 $ 0.0139
-3.48%
$ -- $ 27,428
Jul 10, 2021 $ 0.0144
-3.58%
$ -- $ 39,713
Jul 9, 2021 $ 0.0149
-1.39%
$ -- $ 37,258
Jul 8, 2021 $ 0.0151
-5.18%
$ -- $ 60,737
Jul 7, 2021 $ 0.016
+0.27%
$ -- $ 33,524
Jul 6, 2021 $ 0.0159
-8.27%
$ -- $ 70,078
Jul 5, 2021 $ 0.0174
+3.44%
$ -- $ 56,869
Jul 4, 2021 $ 0.0168
+3.69%
$ -- $ 56,909
Jul 3, 2021 $ 0.0162
+4.28%
$ -- $ 99,264
Jul 2, 2021 $ 0.0155
-4.31%
$ -- $ 49,696
Jul 1, 2021 $ 0.0162
-1.96%
$ -- $ 39,426
Jun 30, 2021 $ 0.0166
-4.41%
$ -- $ 51,130
Jun 29, 2021 $ 0.0173
+4.35%
$ -- $ 88,276
Jun 28, 2021 $ 0.0166
+7.76%
$ -- $ 148,777
Jun 27, 2021 $ 0.0156
+10.07%
$ -- $ 77,633
Jun 26, 2021 $ 0.0141
+7.47%
$ -- $ 125,973
Jun 25, 2021 $ 0.0132
-7.79%
$ -- $ 50,782
Jun 24, 2021 $ 0.0143
+3.13%
$ -- $ 48,746
Jun 23, 2021 $ 0.0139
+20.08%
$ -- $ 112,151
Jun 22, 2021 $ 0.0115
-8.64%
$ -- $ 62,079
Jun 21, 2021 $ 0.0126
-24.17%
$ -- $ 52,861
Jun 20, 2021 $ 0.0167
-2.19%
$ -- $ 57,196
Jun 19, 2021 $ 0.017
-0.39%
$ -- $ 72,607
Jun 18, 2021 $ 0.0171
-4.02%
$ -- $ 112,063
Jun 17, 2021 $ 0.0178
-5.82%
$ -- $ 62,020
Jun 16, 2021 $ 0.0189
-7.28%
$ -- $ 68,709
Jun 15, 2021 $ 0.0204
-1.83%
$ -- $ 133,150
Jun 14, 2021 $ 0.0208
+12.34%
$ -- $ 266,114
Jun 13, 2021 $ 0.0185
+0.97%
$ -- $ 62,574
Jun 12, 2021 $ 0.0183
-5.68%
$ -- $ 65,308
Jun 11, 2021 $ 0.0194
-11.96%
$ -- $ 44,004
Jun 10, 2021 $ 0.0221
-3.63%
$ -- $ 21,579
Jun 9, 2021 $ 0.0229
+2.16%
$ -- $ 53,840
Jun 8, 2021 $ 0.0224
-0.31%
$ -- $ 80,621
Jun 7, 2021 $ 0.0225
-6.59%
$ -- $ 34,388
Jun 6, 2021 $ 0.024
+1.29%
$ -- $ 20,385
Jun 5, 2021 $ 0.0237
-4.73%
$ -- $ 43,544
Jun 4, 2021 $ 0.0249
-11.41%
$ -- $ 106,807
Jun 3, 2021 $ 0.0281
+12.90%
$ -- $ 99,720
Jun 2, 2021 $ 0.0249
+1.13%
$ -- $ 61,357
Jun 1, 2021 $ 0.0246
-3.58%
$ -- $ 75,360