MAP Protocol Historical Data

MAP Page 25
Download
Date Close Price change Market cap Trading volume
Mar 14, 12 AM $ 0.00228
+0.44%
$ 22.8 million $ 82,862
Mar 13, 11 PM $ 0.00227
+0.00%
$ 22.7 million $ 84,137
Mar 13, 10 PM $ 0.00227
+0.00%
$ 22.7 million $ 84,493
Mar 13, 9 PM $ 0.00227
+0.00%
$ 22.7 million $ 84,330
Mar 13, 8 PM $ 0.00227
+0.00%
$ 22.7 million $ 84,400
Mar 13, 7 PM $ 0.00227
-0.44%
$ 22.7 million $ 84,266
Mar 13, 6 PM $ 0.00228
+0.00%
$ 22.8 million $ 84,177
Mar 13, 5 PM $ 0.00228
+0.00%
$ 22.8 million $ 84,263
Mar 13, 4 PM $ 0.00228
+0.00%
$ 22.8 million $ 84,072
Mar 13, 3 PM $ 0.00228
+0.00%
$ 22.8 million $ 83,933
Mar 13, 2 PM $ 0.00228
+0.00%
$ 22.8 million $ 84,015
Mar 13, 1 PM $ 0.00228
+0.00%
$ 22.8 million $ 85,344
Mar 13, 12 PM $ 0.00228
+0.00%
$ 22.8 million $ 85,558
Mar 13, 11 AM $ 0.00228
+0.00%
$ 22.8 million $ 85,598
Mar 13, 10 AM $ 0.00228
+0.00%
$ 22.8 million $ 90,154
Mar 13, 9 AM $ 0.00228
+0.00%
$ 22.8 million $ 90,099
Mar 13, 8 AM $ 0.00228
+0.44%
$ 22.8 million $ 93,517
Mar 13, 7 AM $ 0.00227
+0.00%
$ 22.7 million $ 93,653
Mar 13, 6 AM $ 0.00227
+0.44%
$ 22.7 million $ 93,537
Mar 13, 5 AM $ 0.00226
-0.44%
$ 22.6 million $ 91,529
Mar 13, 4 AM $ 0.00227
+0.00%
$ 22.7 million $ 88,805
Mar 13, 3 AM $ 0.00227
+0.00%
$ 22.7 million $ 89,399
Mar 13, 2 AM $ 0.00227
+0.00%
$ 22.7 million $ 91,949
Mar 13, 1 AM $ 0.00227
-0.44%
$ 22.7 million $ 94,379
Mar 13, 12 AM $ 0.00228
+0.00%
$ 22.8 million $ 94,407
Mar 12, 11 PM $ 0.00228
+0.44%
$ 22.8 million $ 93,080
Mar 12, 10 PM $ 0.00227
+0.00%
$ 22.7 million $ 92,738
Mar 12, 9 PM $ 0.00227
+0.00%
$ 22.7 million $ 93,713
Mar 12, 8 PM $ 0.00227
+0.00%
$ 22.7 million $ 94,346
Mar 12, 7 PM $ 0.00227
+0.00%
$ 22.7 million $ 94,427
Mar 12, 6 PM $ 0.00227
+0.00%
$ 22.7 million $ 95,750
Mar 12, 5 PM $ 0.00227
+0.00%
$ 22.7 million $ 95,710
Mar 12, 4 PM $ 0.00227
+0.00%
$ 22.7 million $ 95,900
Mar 12, 3 PM $ 0.00227
+0.00%
$ 22.7 million $ 96,058
Mar 12, 2 PM $ 0.00227
-0.44%
$ 22.7 million $ 95,949
Mar 12, 1 PM $ 0.00228
+0.00%
$ 22.8 million $ 94,721
Mar 12, 12 PM $ 0.00228
+0.00%
$ 22.8 million $ 94,465
Mar 12, 11 AM $ 0.00228
+0.44%
$ 22.8 million $ 94,625
Mar 12, 10 AM $ 0.00227
+0.44%
$ 22.7 million $ 90,704
Mar 12, 9 AM $ 0.00226
+0.00%
$ 22.6 million $ 91,797
Mar 12, 8 AM $ 0.00226
+0.00%
$ 22.6 million $ 87,683
Mar 12, 7 AM $ 0.00226
+0.00%
$ 22.6 million $ 85,850
Mar 12, 6 AM $ 0.00226
+0.00%
$ 22.6 million $ 85,815
Mar 12, 5 AM $ 0.00226
+0.00%
$ 22.6 million $ 87,068
Mar 12, 4 AM $ 0.00226
+0.00%
$ 22.6 million $ 88,677
Mar 12, 3 AM $ 0.00226
-0.88%
$ 22.6 million $ 88,502
Mar 12, 2 AM $ 0.00228
+0.00%
$ 22.8 million $ 86,427
Mar 12, 1 AM $ 0.00228
-0.44%
$ 22.8 million $ 84,162
Mar 12, 12 AM $ 0.00229
+0.44%
$ 22.9 million $ 84,357
Mar 11, 11 PM $ 0.00228
+0.00%
$ 22.8 million $ 84,149