Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MAP Protocol Historical Data

MAP Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2, 5 AM $0.00216
+0.00%
$21.6 million $74,068
Aug 2, 4 AM $0.00216
+1.41%
$21.6 million $75,188
Aug 2, 3 AM $0.00213
+0.00%
$21.3 million $75,650
Aug 2, 2 AM $0.00213
+0.47%
$21.3 million $76,082
Aug 2, 1 AM $0.00212
+0.47%
$21.2 million $76,016
Aug 2, 12 AM $0.00211
+0.00%
$21.1 million $76,058
Aug 1, 11 PM $0.00211
+0.00%
$21.1 million $75,884
Aug 1, 10 PM $0.00211
-1.40%
$21.1 million $76,179
Aug 1, 9 PM $0.00215
+0.94%
$21.5 million $77,388
Aug 1, 8 PM $0.00213
+0.00%
$21.3 million $77,353
Aug 1, 7 PM $0.00213
+0.00%
$21.3 million $77,343
Aug 1, 6 PM $0.00213
+0.00%
$21.3 million $77,332
Aug 1, 5 PM $0.00213
+0.00%
$21.3 million $77,166
Aug 1, 4 PM $0.00213
+0.00%
$21.3 million $77,246
Aug 1, 3 PM $0.00213
+0.47%
$21.3 million $77,186
Aug 1, 2 PM $0.00212
-0.47%
$21.2 million $77,565
Aug 1, 1 PM $0.00213
+0.00%
$21.3 million $77,633
Aug 1, 12 PM $0.00213
-0.47%
$21.3 million $78,146
Aug 1, 11 AM $0.00214
+0.00%
$21.4 million $78,610
Aug 1, 10 AM $0.00214
+0.47%
$21.4 million $78,795
Aug 1, 9 AM $0.00213
-0.93%
$21.3 million $80,262
Aug 1, 8 AM $0.00215
+2.38%
$21.5 million $79,770
Aug 1, 7 AM $0.0021
+0.00%
$21 million $78,429
Aug 1, 6 AM $0.0021
-1.41%
$21 million $78,631
Aug 1, 5 AM $0.00213
-2.74%
$21.3 million $78,915
Aug 1, 4 AM $0.00219
+1.86%
$21.9 million $78,247
Aug 1, 3 AM $0.00215
+1.42%
$21.5 million $77,482
Aug 1, 2 AM $0.00212
+0.00%
$21.2 million $77,062
Aug 1, 1 AM $0.00212
-0.47%
$21.2 million $77,045
Aug 1, 12 AM $0.00213
-0.93%
$21.3 million $77,089
Jul 31, 11 PM $0.00215
+0.00%
$21.5 million $79,479
Jul 31, 10 PM $0.00215
+0.47%
$21.5 million $82,145
Jul 31, 9 PM $0.00214
-0.93%
$21.4 million $80,809
Jul 31, 8 PM $0.00216
+0.00%
$21.6 million $80,760
Jul 31, 7 PM $0.00216
-0.92%
$21.6 million $80,474
Jul 31, 6 PM $0.00218
+0.00%
$21.8 million $81,332
Jul 31, 5 PM $0.00218
+0.00%
$21.8 million $82,011
Jul 31, 4 PM $0.00218
+0.00%
$21.8 million $82,001
Jul 31, 3 PM $0.00218
+0.00%
$21.8 million $83,046
Jul 31, 2 PM $0.00218
+0.00%
$21.8 million $82,890
Jul 31, 1 PM $0.00218
-0.91%
$21.8 million $88,515
Jul 31, 12 PM $0.0022
+0.00%
$22 million $87,921
Jul 31, 11 AM $0.0022
+0.00%
$22 million $87,429
Jul 31, 10 AM $0.0022
-0.45%
$22 million $88,725
Jul 31, 9 AM $0.00221
-0.45%
$22.1 million $90,944
Jul 31, 8 AM $0.00222
-0.45%
$22.2 million $93,194
Jul 31, 7 AM $0.00223
+0.45%
$22.3 million $93,991
Jul 31, 6 AM $0.00222
-0.45%
$22.2 million $93,833
Jul 31, 5 AM $0.00223
+0.45%
$22.3 million $93,600
Jul 31, 4 AM $0.00222
+0.00%
$22.2 million $93,598