MAP Protocol Historical Data

MAP Page 26
Download
Date Close Price change Market cap Trading volume
May 30, 2021 $ 0.0253
+11.39%
$ -- $ 124,058
May 29, 2021 $ 0.0227
+1.58%
$ -- $ 73,462
May 28, 2021 $ 0.0223
-15.06%
$ -- $ 186,952
May 27, 2021 $ 0.0263
-20.01%
$ -- $ 187,748
May 26, 2021 $ 0.0326
+25.86%
$ -- $ 608,514
May 25, 2021 $ 0.0259
+3.26%
$ -- $ 537,223
May 24, 2021 $ 0.0251
+27.51%
$ -- $ 445,395
May 23, 2021 $ 0.0196
-18.11%
$ -- $ 105,375
May 22, 2021 $ 0.0239
+1.12%
$ -- $ 68,727
May 21, 2021 $ 0.0233
-11.24%
$ -- $ 108,724
May 20, 2021 $ 0.0264
+8.53%
$ -- $ 197,444
May 19, 2021 $ 0.0245
-30.42%
$ -- $ 213,136
May 18, 2021 $ 0.0352
+1.50%
$ -- $ 96,754
May 17, 2021 $ 0.0347
-13.86%
$ -- $ 281,549
May 16, 2021 $ 0.0403
-7.25%
$ -- $ 171,838
May 15, 2021 $ 0.0435
-6.00%
$ -- $ 172,760
May 14, 2021 $ 0.0462
+0.10%
$ -- $ 257,088
May 13, 2021 $ 0.0461
-3.42%
$ -- $ 284,662
May 12, 2021 $ 0.0479
-16.17%
$ -- $ 369,909
May 11, 2021 $ 0.057
+2.79%
$ -- $ 2.53 million
May 10, 2021 $ 0.0554
-9.29%
$ -- $ 12.54 million
May 9, 2021 $ 0.0606
+9.23%
$ -- $ 4.1 million
May 8, 2021 $ 0.0553
+2.69%
$ -- $ 3.87 million
May 7, 2021 $ 0.0537
-7.37%
$ -- $ 11.26 million
May 6, 2021 $ 0.058
-17.26%
$ -- $ 11.27 million
May 5, 2021 $ 0.0701
-6.76%
$ -- $ 7.77 million
May 4, 2021 $ 0.0756
-7.58%
$ -- $ 25.98 million
May 3, 2021 $ 0.0815
+16.05%
$ -- $ 20.65 million
May 2, 2021 $ 0.0707
-10.43%
$ -- $ 9.46 million
May 1, 2021 $ 0.079
-2.96%
$ -- $ 7.68 million
Apr 30, 2021 $ 0.0812
-12.19%
$ -- $ 19.04 million
Apr 29, 2021 $ 0.0918
+5.61%
$ -- $ 17.34 million
Apr 28, 2021 $ 0.0867
-22.78%
$ -- $ 25.86 million
Apr 27, 2021 $ 0.113
-11.85%
$ -- $ 33.35 million
Apr 26, 2021 $ 0.128
+0.72%
$ -- $ 85.22 million
Apr 25, 2021 $ 0.127
+25.06%
$ -- $ 12.39 million
Apr 24, 2021 $ 0.101
-9.47%
$ -- $ 3.06 million
Apr 23, 2021 $ 0.112
-10.09%
$ -- $ 12.4 million
Apr 22, 2021 $ 0.125
-19.65%
$ -- $ 6.49 million
Apr 21, 2021 $ 0.155
+10.00%
$ -- $ 3.75 million
Apr 20, 2021 $ 0.141
-6.32%
$ -- $ 8.43 million
Apr 19, 2021 $ 0.15
-17.68%
$ -- $ 7.12 million
Apr 18, 2021 $ 0.183
-5.51%
$ -- $ 8.89 million
Apr 17, 2021 $ 0.193
+4.81%
$ -- $ 5.27 million
Apr 16, 2021 $ 0.184
-9.90%
$ -- $ 7.04 million
Apr 15, 2021 $ 0.205
-5.43%
$ -- $ 8.75 million
Apr 14, 2021 $ 0.216
+14.03%
$ -- $ 11.8 million
Apr 13, 2021 $ 0.19
-2.51%
$ -- $ 10.24 million
Apr 12, 2021 $ 0.195
-16.56%
$ -- $ 11.79 million
Apr 11, 2021 $ 0.233
+0.79%
$ -- $ 14.02 million