Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MAP Protocol Historical Data

MAP Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 21, 2021 $0.038
+40.47%
$42.52 million $3.35 million
Oct 20, 2021 $0.0271
+17.01%
$30.28 million $493,295
Oct 19, 2021 $0.0231
+2.37%
$25.89 million $46,673
Oct 18, 2021 $0.0226
-1.83%
$25.28 million $32,907
Oct 17, 2021 $0.023
+1.60%
$25.75 million $65,641
Oct 16, 2021 $0.0227
-0.19%
$25.35 million $47,895
Oct 15, 2021 $0.0227
-3.10%
$25.39 million $50,975
Oct 14, 2021 $0.0234
+1.29%
$26.2 million $64,361
Oct 13, 2021 $0.0231
+5.74%
$25.87 million $31,954
Oct 12, 2021 $0.0219
-5.29%
$24.47 million $49,099
Oct 11, 2021 $0.0231
-3.84%
$25.83 million $94,456
Oct 10, 2021 $0.024
-4.49%
$26.84 million $92,636
Oct 9, 2021 $0.0251
+2.22%
$28.11 million $44,479
Oct 8, 2021 $0.0246
-5.01%
$27.5 million $98,337
Oct 7, 2021 $0.0257
+11.27%
$28.76 million $153,586
Oct 6, 2021 $0.0232
+0.39%
$25.93 million $76,857
Oct 5, 2021 $0.0231
-1.67%
$25.83 million $48,965
Oct 4, 2021 $0.0235
-5.75%
$26.29 million $122,662
Oct 3, 2021 $0.0248
+11.76%
$27.75 million $240,948
Oct 2, 2021 $0.0222
-5.58%
$24.83 million $67,357
Oct 1, 2021 $0.0235
+7.23%
$26.29 million $47,916
Sep 30, 2021 $0.0219
+6.09%
$24.53 million $53,793
Sep 29, 2021 $0.0207
+0.79%
$23.12 million $31,125
Sep 28, 2021 $0.0205
-4.23%
$22.93 million $75,965
Sep 27, 2021 $0.0214
-0.41%
$23.94 million $48,057
Sep 26, 2021 $0.0215
-4.51%
$24.04 million $80,572
Sep 25, 2021 $0.0225
-0.84%
$25.18 million $104,463
Sep 24, 2021 $0.0227
-8.62%
$25.38 million $284,963
Sep 23, 2021 $0.0248
+14.69%
$27.77 million $556,327
Sep 22, 2021 $0.0216
+6.49%
$24.21 million $75,626
Sep 21, 2021 $0.0203
-11.77%
$22.72 million $206,448
Sep 20, 2021 $0.023
-10.55%
$25.74 million $391,868
Sep 19, 2021 $0.0257
-4.35%
$28.77 million $933,272
Sep 18, 2021 $0.0268
+14.09%
$29.96 million $913,589
Sep 17, 2021 $0.0235
+0.19%
$26.26 million $115,205
Sep 16, 2021 $0.0233
-4.87%
$26.09 million $143,705
Sep 15, 2021 $0.0245
+2.40%
$27.42 million $319,164
Sep 14, 2021 $0.0239
+4.21%
$26.77 million $66,985
Sep 13, 2021 $0.023
-3.23%
$25.7 million $51,200
Sep 12, 2021 $0.0238
+3.58%
$26.66 million $92,445
Sep 11, 2021 $0.023
+8.22%
$25.73 million $46,357
Sep 10, 2021 $0.0212
-9.77%
$23.77 million $76,168
Sep 9, 2021 $0.0235
+1.29%
$26.34 million $127,417
Sep 8, 2021 $0.0233
+0.45%
$25.99 million $129,790
Sep 7, 2021 $0.0232
-16.25%
$25.88 million $129,881
Sep 6, 2021 $0.0276
-1.93%
$30.89 million $152,583
Sep 5, 2021 $0.0282
+11.20%
$31.5 million $172,963
Sep 4, 2021 $0.0254
-3.85%
$28.34 million $105,184
Sep 3, 2021 $0.0264
+1.25%
$29.46 million $268,233
Sep 2, 2021 $0.026
-5.04%
$29.1 million $194,725