MAP Protocol Historical Data

MAP Page 26
Download
Date Close Price change Market cap Trading volume
Jun 16, 4 PM $ 0.00307
+0.66%
$ 30.7 million $ 71,791
Jun 16, 3 PM $ 0.00305
+0.00%
$ 30.5 million $ 71,992
Jun 16, 2 PM $ 0.00305
+0.00%
$ 30.5 million $ 71,856
Jun 16, 1 PM $ 0.00305
+0.00%
$ 30.5 million $ 71,906
Jun 16, 12 PM $ 0.00305
+0.00%
$ 30.5 million $ 71,903
Jun 16, 11 AM $ 0.00305
+0.00%
$ 30.5 million $ 71,877
Jun 16, 10 AM $ 0.00305
+0.00%
$ 30.5 million $ 72,059
Jun 16, 9 AM $ 0.00305
+0.00%
$ 30.5 million $ 72,835
Jun 16, 8 AM $ 0.00305
+0.00%
$ 30.5 million $ 73,487
Jun 16, 7 AM $ 0.00305
+0.00%
$ 30.5 million $ 74,017
Jun 16, 6 AM $ 0.00305
+0.00%
$ 30.5 million $ 73,971
Jun 16, 5 AM $ 0.00305
+0.33%
$ 30.5 million $ 74,373
Jun 16, 4 AM $ 0.00304
+0.00%
$ 30.4 million $ 76,748
Jun 16, 3 AM $ 0.00304
+0.33%
$ 30.4 million $ 76,782
Jun 16, 2 AM $ 0.00304
+0.33%
$ 30.4 million $ 77,028
Jun 16, 1 AM $ 0.00303
+0.33%
$ 30.3 million $ 77,534
Jun 16, 12 AM $ 0.00302
-0.33%
$ 30.2 million $ 77,771
Jun 15, 11 PM $ 0.00303
+0.66%
$ 30.3 million $ 78,969
Jun 15, 10 PM $ 0.00301
+0.00%
$ 30.1 million $ 79,546
Jun 15, 9 PM $ 0.00301
+0.33%
$ 30.1 million $ 79,427
Jun 15, 8 PM $ 0.00301
+0.00%
$ 30.1 million $ 79,302
Jun 15, 7 PM $ 0.00301
+0.00%
$ 30.1 million $ 79,580
Jun 15, 6 PM $ 0.00301
-0.99%
$ 30.1 million $ 79,539
Jun 15, 5 PM $ 0.00304
+0.00%
$ 30.4 million $ 78,130
Jun 15, 4 PM $ 0.00304
+0.33%
$ 30.4 million $ 76,980
Jun 15, 3 PM $ 0.00303
+0.00%
$ 30.3 million $ 76,103
Jun 15, 2 PM $ 0.00303
+0.00%
$ 30.3 million $ 76,410
Jun 15, 1 PM $ 0.00303
-0.33%
$ 30.3 million $ 76,276
Jun 15, 12 PM $ 0.00304
+0.33%
$ 30.4 million $ 76,524
Jun 15, 11 AM $ 0.00303
-0.33%
$ 30.3 million $ 76,603
Jun 15, 10 AM $ 0.00304
+0.66%
$ 30.4 million $ 76,287
Jun 15, 9 AM $ 0.00304
+0.66%
$ 30.4 million $ 75,479
Jun 15, 8 AM $ 0.00302
+0.33%
$ 30.2 million $ 74,476
Jun 15, 7 AM $ 0.00301
+0.00%
$ 30.1 million $ 73,940
Jun 15, 6 AM $ 0.00301
+0.00%
$ 30.1 million $ 75,994
Jun 15, 5 AM $ 0.00301
+0.33%
$ 30.1 million $ 76,563
Jun 15, 4 AM $ 0.003
-0.33%
$ 30 million $ 74,638
Jun 15, 3 AM $ 0.00301
+0.67%
$ 30.1 million $ 74,630
Jun 15, 2 AM $ 0.00299
+0.00%
$ 29.9 million $ 75,123
Jun 15, 1 AM $ 0.00299
+0.00%
$ 29.9 million $ 74,601
Jun 15, 12 AM $ 0.00299
+0.00%
$ 29.9 million $ 73,106
Jun 14, 11 PM $ 0.00299
+0.00%
$ 29.9 million $ 72,120
Jun 14, 10 PM $ 0.00299
+0.34%
$ 29.9 million $ 71,921
Jun 14, 9 PM $ 0.00298
+0.00%
$ 29.8 million $ 72,036
Jun 14, 8 PM $ 0.00298
+0.34%
$ 29.8 million $ 71,613
Jun 14, 7 PM $ 0.00297
-0.34%
$ 29.7 million $ 70,511
Jun 14, 6 PM $ 0.00298
+0.00%
$ 29.8 million $ 70,204
Jun 14, 5 PM $ 0.00298
-0.33%
$ 29.8 million $ 70,854
Jun 14, 4 PM $ 0.00299
+0.34%
$ 29.9 million $ 71,052
Jun 14, 3 PM $ 0.00298
+0.00%
$ 29.8 million $ 70,433