Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MAP Protocol Historical Data

MAP Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 31, 4 AM $0.00222
+0.00%
$22.2 million $93,598
Jul 31, 3 AM $0.00222
+0.45%
$22.2 million $93,691
Jul 31, 2 AM $0.00221
+0.45%
$22.1 million $95,663
Jul 31, 1 AM $0.0022
+0.46%
$22 million $95,935
Jul 31, 12 AM $0.00219
+0.00%
$21.9 million $96,112
Jul 30, 11 PM $0.00218
-0.46%
$21.8 million $93,750
Jul 30, 10 PM $0.00219
+0.00%
$21.9 million $93,049
Jul 30, 9 PM $0.00219
+0.92%
$21.9 million $93,440
Jul 30, 8 PM $0.00219
+0.00%
$21.9 million $93,034
Jul 30, 7 PM $0.00219
+0.92%
$21.9 million $93,234
Jul 30, 6 PM $0.00218
+0.46%
$21.8 million $92,460
Jul 30, 5 PM $0.00217
+0.00%
$21.7 million $92,004
Jul 30, 4 PM $0.00217
+0.46%
$21.7 million $91,989
Jul 30, 3 PM $0.00216
+0.00%
$21.6 million $91,004
Jul 30, 2 PM $0.00216
+6.40%
$21.6 million $91,039
Jul 30, 1 PM $0.00203
+0.00%
$20.3 million $85,527
Jul 30, 12 PM $0.00203
+0.00%
$20.3 million $85,665
Jul 30, 11 AM $0.00203
+0.00%
$20.3 million $90,703
Jul 30, 10 AM $0.00203
+1.00%
$20.3 million $89,356
Jul 30, 9 AM $0.00201
+0.50%
$20.1 million $87,256
Jul 30, 8 AM $0.002
-0.99%
$20 million $85,106
Jul 30, 7 AM $0.00202
+0.00%
$20.2 million $83,223
Jul 30, 6 AM $0.00202
+0.00%
$20.2 million $85,457
Jul 30, 5 AM $0.00202
+0.50%
$20.2 million $86,355
Jul 30, 4 AM $0.00201
+0.00%
$20.1 million $86,596
Jul 30, 3 AM $0.00201
+0.50%
$20.1 million $86,860
Jul 30, 2 AM $0.002
-0.50%
$20 million $90,156
Jul 30, 1 AM $0.002
+0.00%
$20 million $92,479
Jul 30, 12 AM $0.002
-0.50%
$20 million $92,545
Jul 29, 11 PM $0.002
-0.50%
$20 million $93,202
Jul 29, 10 PM $0.00201
-0.50%
$20.1 million $91,346
Jul 29, 9 PM $0.00202
+0.00%
$20.2 million $91,043
Jul 29, 8 PM $0.00202
+0.00%
$20.2 million $93,425
Jul 29, 7 PM $0.00202
-0.49%
$20.2 million $94,505
Jul 29, 6 PM $0.00202
-0.49%
$20.2 million $94,660
Jul 29, 5 PM $0.00203
+0.00%
$20.3 million $95,315
Jul 29, 4 PM $0.00203
+0.00%
$20.3 million $95,489
Jul 29, 3 PM $0.00203
+0.00%
$20.3 million $96,833
Jul 29, 2 PM $0.00203
+0.00%
$20.3 million $96,761
Jul 29, 1 PM $0.00203
+0.00%
$20.3 million $96,626
Jul 29, 12 PM $0.00203
+1.00%
$20.3 million $96,892
Jul 29, 11 AM $0.00201
+0.00%
$20.1 million $91,866
Jul 29, 10 AM $0.00201
-0.99%
$20.1 million $92,193
Jul 29, 9 AM $0.00203
+1.00%
$20.3 million $90,730
Jul 29, 8 AM $0.00201
+0.00%
$20.1 million $90,340
Jul 29, 7 AM $0.00201
+0.00%
$20.1 million $92,783
Jul 29, 6 AM $0.00201
-0.99%
$20.1 million $90,360
Jul 29, 5 AM $0.00203
+0.00%
$20.3 million $89,306
Jul 29, 4 AM $0.00203
-0.98%
$20.3 million $88,928
Jul 29, 3 AM $0.00205
-2.38%
$20.5 million $89,192