MAP Protocol Historical Data

MAP Page 26
Download
Date Close Price change Market cap Trading volume
Mar 11, 11 PM $ 0.00228
+0.00%
$ 22.8 million $ 84,149
Mar 11, 10 PM $ 0.00228
+0.88%
$ 22.8 million $ 84,543
Mar 11, 9 PM $ 0.00226
-0.44%
$ 22.6 million $ 83,759
Mar 11, 8 PM $ 0.00227
-0.44%
$ 22.7 million $ 83,246
Mar 11, 7 PM $ 0.00228
+0.00%
$ 22.8 million $ 84,124
Mar 11, 6 PM $ 0.00228
+0.00%
$ 22.8 million $ 82,956
Mar 11, 5 PM $ 0.00228
+0.00%
$ 22.8 million $ 85,201
Mar 11, 4 PM $ 0.00228
+0.00%
$ 22.8 million $ 85,981
Mar 11, 3 PM $ 0.00228
+0.00%
$ 22.8 million $ 86,331
Mar 11, 2 PM $ 0.00228
+0.00%
$ 22.8 million $ 87,818
Mar 11, 1 PM $ 0.00228
+0.00%
$ 22.8 million $ 88,165
Mar 11, 12 PM $ 0.00228
+0.00%
$ 22.8 million $ 88,496
Mar 11, 11 AM $ 0.00228
+0.00%
$ 22.8 million $ 88,836
Mar 11, 10 AM $ 0.00228
+0.00%
$ 22.8 million $ 88,508
Mar 11, 9 AM $ 0.00228
+0.00%
$ 22.8 million $ 90,652
Mar 11, 8 AM $ 0.00228
+0.00%
$ 22.8 million $ 90,799
Mar 11, 7 AM $ 0.00228
+0.00%
$ 22.8 million $ 90,769
Mar 11, 6 AM $ 0.00228
+0.44%
$ 22.8 million $ 91,618
Mar 11, 5 AM $ 0.00227
+0.00%
$ 22.7 million $ 92,015
Mar 11, 4 AM $ 0.00227
+0.00%
$ 22.7 million $ 90,601
Mar 11, 3 AM $ 0.00227
+0.44%
$ 22.7 million $ 90,190
Mar 11, 2 AM $ 0.00226
+0.44%
$ 22.6 million $ 89,839
Mar 11, 1 AM $ 0.00225
+0.00%
$ 22.5 million $ 90,312
Mar 11, 12 AM $ 0.00225
-0.44%
$ 22.5 million $ 93,538
Mar 10, 11 PM $ 0.00226
+0.44%
$ 22.6 million $ 94,374
Mar 10, 10 PM $ 0.00226
+0.00%
$ 22.6 million $ 94,310
Mar 10, 9 PM $ 0.00226
+0.00%
$ 22.6 million $ 94,066
Mar 10, 8 PM $ 0.00226
-0.44%
$ 22.6 million $ 93,938
Mar 10, 7 PM $ 0.00227
+0.44%
$ 22.7 million $ 93,093
Mar 10, 6 PM $ 0.00226
-0.44%
$ 22.6 million $ 93,081
Mar 10, 5 PM $ 0.00227
+0.44%
$ 22.7 million $ 90,539
Mar 10, 4 PM $ 0.00226
-0.44%
$ 22.6 million $ 89,736
Mar 10, 3 PM $ 0.00227
-0.44%
$ 22.7 million $ 90,104
Mar 10, 2 PM $ 0.00228
+0.44%
$ 22.8 million $ 88,778
Mar 10, 1 PM $ 0.00227
+0.44%
$ 22.7 million $ 89,724
Mar 10, 12 PM $ 0.00226
+0.44%
$ 22.6 million $ 90,224
Mar 10, 11 AM $ 0.00225
+0.00%
$ 22.5 million $ 89,763
Mar 10, 10 AM $ 0.00226
+0.44%
$ 22.6 million $ 89,546
Mar 10, 9 AM $ 0.00225
-0.44%
$ 22.5 million $ 88,443
Mar 10, 8 AM $ 0.00226
-0.44%
$ 22.6 million $ 88,574
Mar 10, 7 AM $ 0.00227
+0.44%
$ 22.7 million $ 88,728
Mar 10, 6 AM $ 0.00226
-0.44%
$ 22.6 million $ 87,994
Mar 10, 5 AM $ 0.00227
+0.00%
$ 22.7 million $ 88,442
Mar 10, 4 AM $ 0.00227
+0.00%
$ 22.7 million $ 89,618
Mar 10, 3 AM $ 0.00227
+0.00%
$ 22.7 million $ 90,368
Mar 10, 2 AM $ 0.00227
-0.44%
$ 22.7 million $ 91,415
Mar 10, 1 AM $ 0.00228
+0.44%
$ 22.8 million $ 90,926
Mar 10, 12 AM $ 0.00227
+0.00%
$ 22.7 million $ 88,156
Mar 9, 11 PM $ 0.00227
+0.44%
$ 22.7 million $ 87,476
Mar 9, 10 PM $ 0.00226
+0.00%
$ 22.6 million $ 87,103