MAP Protocol Historical Data

MAP Page 27
Download
Date Close Price change Market cap Trading volume
Jun 14, 4 PM $ 0.00299
+0.34%
$ 29.9 million $ 71,052
Jun 14, 3 PM $ 0.00298
+0.00%
$ 29.8 million $ 70,433
Jun 14, 2 PM $ 0.00298
-0.33%
$ 29.8 million $ 70,126
Jun 14, 1 PM $ 0.00299
+0.34%
$ 29.9 million $ 71,266
Jun 14, 12 PM $ 0.00298
+0.00%
$ 29.8 million $ 70,978
Jun 14, 11 AM $ 0.00298
-1.00%
$ 29.8 million $ 70,909
Jun 14, 10 AM $ 0.00301
+0.33%
$ 30.1 million $ 69,959
Jun 14, 9 AM $ 0.003
+0.33%
$ 30 million $ 69,839
Jun 14, 8 AM $ 0.00299
-0.33%
$ 29.9 million $ 70,118
Jun 14, 7 AM $ 0.00299
+0.00%
$ 29.9 million $ 71,117
Jun 14, 6 AM $ 0.00298
+0.00%
$ 29.8 million $ 69,501
Jun 14, 5 AM $ 0.00298
+0.00%
$ 29.8 million $ 69,080
Jun 14, 4 AM $ 0.00298
+0.00%
$ 29.8 million $ 69,470
Jun 14, 3 AM $ 0.00298
+0.34%
$ 29.8 million $ 69,463
Jun 14, 2 AM $ 0.00297
+0.00%
$ 29.7 million $ 68,991
Jun 14, 1 AM $ 0.00297
+0.00%
$ 29.7 million $ 69,442
Jun 14, 12 AM $ 0.00297
+0.00%
$ 29.7 million $ 70,929
Jun 13, 11 PM $ 0.00297
+0.00%
$ 29.7 million $ 71,796
Jun 13, 10 PM $ 0.00297
+0.00%
$ 29.7 million $ 72,049
Jun 13, 9 PM $ 0.00297
+0.00%
$ 29.7 million $ 72,222
Jun 13, 8 PM $ 0.00297
+0.00%
$ 29.7 million $ 72,788
Jun 13, 7 PM $ 0.00297
+0.00%
$ 29.7 million $ 73,410
Jun 13, 6 PM $ 0.00297
+0.00%
$ 29.7 million $ 73,776
Jun 13, 5 PM $ 0.00297
+0.00%
$ 29.7 million $ 73,097
Jun 13, 4 PM $ 0.00297
+0.00%
$ 29.7 million $ 72,685
Jun 13, 3 PM $ 0.00297
+0.00%
$ 29.7 million $ 73,072
Jun 13, 2 PM $ 0.00297
+0.34%
$ 29.7 million $ 73,079
Jun 13, 1 PM $ 0.00296
-0.34%
$ 29.6 million $ 72,988
Jun 13, 12 PM $ 0.00297
+0.00%
$ 29.7 million $ 74,893
Jun 13, 11 AM $ 0.00297
+0.00%
$ 29.7 million $ 74,757
Jun 13, 10 AM $ 0.00297
+0.34%
$ 29.7 million $ 75,316
Jun 13, 9 AM $ 0.00296
+0.00%
$ 29.6 million $ 75,525
Jun 13, 8 AM $ 0.00296
-0.67%
$ 29.6 million $ 76,986
Jun 13, 7 AM $ 0.00298
+0.00%
$ 29.8 million $ 80,147
Jun 13, 6 AM $ 0.00298
+0.34%
$ 29.8 million $ 80,974
Jun 13, 5 AM $ 0.00297
+0.34%
$ 29.7 million $ 83,103
Jun 13, 4 AM $ 0.00296
-0.34%
$ 29.6 million $ 82,813
Jun 13, 3 AM $ 0.00297
+0.68%
$ 29.7 million $ 83,241
Jun 13, 2 AM $ 0.00295
+0.00%
$ 29.5 million $ 83,865
Jun 13, 1 AM $ 0.00296
-0.34%
$ 29.6 million $ 84,018
Jun 13, 12 AM $ 0.00297
+0.00%
$ 29.7 million $ 83,507
Jun 12, 11 PM $ 0.00297
+0.00%
$ 29.7 million $ 84,060
Jun 12, 10 PM $ 0.00297
+0.00%
$ 29.7 million $ 83,804
Jun 12, 9 PM $ 0.00297
+0.00%
$ 29.7 million $ 83,520
Jun 12, 8 PM $ 0.00297
+0.00%
$ 29.7 million $ 83,125
Jun 12, 7 PM $ 0.00297
+0.34%
$ 29.7 million $ 83,050
Jun 12, 6 PM $ 0.00296
+0.00%
$ 29.6 million $ 82,161
Jun 12, 5 PM $ 0.00296
+0.34%
$ 29.6 million $ 82,179
Jun 12, 4 PM $ 0.00295
+0.00%
$ 29.5 million $ 82,475
Jun 12, 3 PM $ 0.00295
-0.34%
$ 29.5 million $ 82,500