Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MAP Protocol Historical Data

MAP Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 29, 3 AM $0.00205
-2.38%
$20.5 million $89,192
Jul 29, 2 AM $0.0021
-1.41%
$21 million $84,853
Jul 29, 1 AM $0.00212
+0.47%
$21.2 million $82,440
Jul 29, 12 AM $0.00211
+0.00%
$21.1 million $82,423
Jul 28, 11 PM $0.0021
-0.47%
$21 million $84,433
Jul 28, 10 PM $0.00211
+0.48%
$21.1 million $84,166
Jul 28, 9 PM $0.0021
-1.41%
$21 million $84,075
Jul 28, 8 PM $0.00214
+0.47%
$21.4 million $82,948
Jul 28, 7 PM $0.00213
+0.95%
$21.3 million $81,961
Jul 28, 6 PM $0.00213
+0.00%
$21.3 million $81,938
Jul 28, 5 PM $0.00213
-0.93%
$21.3 million $82,520
Jul 28, 4 PM $0.00215
-0.46%
$21.5 million $82,566
Jul 28, 3 PM $0.00216
+0.00%
$21.6 million $81,370
Jul 28, 2 PM $0.00216
+0.00%
$21.6 million $82,143
Jul 28, 1 PM $0.00216
+0.00%
$21.6 million $82,114
Jul 28, 12 PM $0.00216
-0.46%
$21.6 million $81,787
Jul 28, 11 AM $0.00217
-0.46%
$21.7 million $81,809
Jul 28, 10 AM $0.00218
+0.00%
$21.8 million $81,341
Jul 28, 9 AM $0.00218
+0.00%
$21.8 million $81,311
Jul 28, 8 AM $0.00218
+0.93%
$21.8 million $81,489
Jul 28, 7 AM $0.00216
+0.00%
$21.6 million $79,045
Jul 28, 6 AM $0.00216
+0.00%
$21.6 million $79,293
Jul 28, 5 AM $0.00216
-0.46%
$21.6 million $80,645
Jul 28, 4 AM $0.00217
-0.91%
$21.7 million $80,562
Jul 28, 3 AM $0.00217
-0.91%
$21.7 million $81,457
Jul 28, 2 AM $0.00219
+0.00%
$21.9 million $79,824
Jul 28, 1 AM $0.00219
-0.45%
$21.9 million $81,162
Jul 28, 12 AM $0.0022
-0.90%
$22 million $80,738
Jul 27, 11 PM $0.00222
+0.00%
$22.2 million $78,067
Jul 27, 10 PM $0.00222
-0.45%
$22.2 million $80,315
Jul 27, 9 PM $0.00223
+0.00%
$22.3 million $80,303
Jul 27, 8 PM $0.00223
+0.45%
$22.3 million $79,067
Jul 27, 7 PM $0.00222
+0.00%
$22.2 million $79,988
Jul 27, 6 PM $0.00222
-0.45%
$22.2 million $79,593
Jul 27, 5 PM $0.00222
+0.45%
$22.2 million $78,229
Jul 27, 4 PM $0.00221
+0.00%
$22.1 million $81,961
Jul 27, 3 PM $0.00221
-0.45%
$22.1 million $85,029
Jul 27, 2 PM $0.00222
+0.00%
$22.2 million $84,160
Jul 27, 1 PM $0.00222
+0.00%
$22.2 million $84,319
Jul 27, 12 PM $0.00222
+0.00%
$22.2 million $84,270
Jul 27, 11 AM $0.00222
+0.00%
$22.2 million $84,237
Jul 27, 10 AM $0.00222
+0.00%
$22.2 million $84,520
Jul 27, 9 AM $0.00222
+0.00%
$22.2 million $84,664
Jul 27, 8 AM $0.00222
+0.00%
$22.2 million $84,992
Jul 27, 7 AM $0.00222
-0.45%
$22.2 million $84,663
Jul 27, 6 AM $0.00223
+0.45%
$22.3 million $84,389
Jul 27, 5 AM $0.00222
+0.00%
$22.2 million $84,942
Jul 27, 4 AM $0.00222
+0.00%
$22.2 million $84,553
Jul 27, 3 AM $0.00222
+0.00%
$22.2 million $83,769
Jul 27, 2 AM $0.00222
+0.00%
$22.2 million $83,899