MAP Protocol Historical Data

MAP Page 27
Download
Date Close Price change Market cap Trading volume
8:47 PM $ 0.00291
+0.00%
$ 29.1 million $ 82,479
8:46 PM $ 0.0029
+0.00%
$ 29.1 million $ 82,479
8:45 PM $ 0.00292
+0.00%
$ 29.1 million $ 82,486
8:44 PM $ 0.00292
+0.00%
$ 29.2 million $ 82,486
8:43 PM $ 0.0029
+0.00%
$ 29.2 million $ 82,493
8:41 PM $ 0.0029
+0.00%
$ 29.2 million $ 82,490
8:39 PM $ 0.0029
+0.00%
$ 29 million $ 82,493
8:37 PM $ 0.0029
+0.00%
$ 29 million $ 82,474
8:35 PM $ 0.0029
+0.00%
$ 29 million $ 82,458
8:33 PM $ 0.0029
+0.00%
$ 29 million $ 82,434
8:32 PM $ 0.0029
+0.00%
$ 29 million $ 82,429
8:31 PM $ 0.0029
+0.00%
$ 29 million $ 82,429
8:29 PM $ 0.0029
+0.00%
$ 29 million $ 82,416
8:28 PM $ 0.0029
+0.00%
$ 29 million $ 82,406
8:26 PM $ 0.0029
+0.00%
$ 29 million $ 82,418
8:24 PM $ 0.0029
+0.00%
$ 29 million $ 82,524
8:22 PM $ 0.0029
+0.00%
$ 29 million $ 82,551
8:20 PM $ 0.00289
+0.00%
$ 29 million $ 82,584
8:18 PM $ 0.0029
+0.00%
$ 29 million $ 82,604
8:17 PM $ 0.00289
-0.34%
$ 29 million $ 82,643
8:15 PM $ 0.0029
+0.00%
$ 29 million $ 82,720
8:14 PM $ 0.0029
+0.35%
$ 29 million $ 82,720
8:13 PM $ 0.0029
+0.00%
$ 29 million $ 82,748
8:12 PM $ 0.0029
+0.00%
$ 29 million $ 82,740
8:11 PM $ 0.00289
+0.00%
$ 29 million $ 82,740
8:10 PM $ 0.0029
+0.00%
$ 29 million $ 82,800
8:09 PM $ 0.0029
+0.00%
$ 29 million $ 82,800
8:07 PM $ 0.00289
+0.00%
$ 29 million $ 82,848
8:06 PM $ 0.00289
+0.00%
$ 29 million $ 82,848
8:05 PM $ 0.0029
+0.00%
$ 29 million $ 82,863
8:03 PM $ 0.0029
+0.00%
$ 29 million $ 82,932
8:02 PM $ 0.0029
+0.00%
$ 29 million $ 82,890
8:01 PM $ 0.0029
+0.00%
$ 29 million $ 82,890
8:00 PM $ 0.0029
+0.00%
$ 29 million $ 82,909
7:58 PM $ 0.0029
+0.35%
$ 29 million $ 82,940
7:57 PM $ 0.0029
+0.00%
$ 29 million $ 82,956
7:56 PM $ 0.0029
+0.00%
$ 29 million $ 82,956
7:55 PM $ 0.0029
+0.00%
$ 29 million $ 82,962
7:54 PM $ 0.0029
+0.00%
$ 29 million $ 82,962
7:52 PM $ 0.0029
+0.00%
$ 29 million $ 83,287
7:50 PM $ 0.00291
+0.00%
$ 29 million $ 83,260
7:49 PM $ 0.00291
+0.00%
$ 29.1 million $ 83,129
7:47 PM $ 0.00291
+0.00%
$ 29.1 million $ 83,129
7:46 PM $ 0.00291
+0.00%
$ 29.1 million $ 83,112
7:45 PM $ 0.00291
+0.00%
$ 29.1 million $ 83,112
7:43 PM $ 0.00291
+0.00%
$ 29.1 million $ 83,114
7:41 PM $ 0.00291
+0.00%
$ 29.1 million $ 83,203
7:40 PM $ 0.00291
+0.00%
$ 29.1 million $ 83,217
7:39 PM $ 0.00291
+0.00%
$ 29.1 million $ 83,217
7:37 PM $ 0.00291
+0.00%
$ 29.1 million $ 83,241