Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MAP Protocol Historical Data

MAP Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 11, 2021 $0.0139
-3.48%
$-- $27,428
Jul 10, 2021 $0.0144
-3.58%
$-- $39,713
Jul 9, 2021 $0.0149
-1.39%
$-- $37,258
Jul 8, 2021 $0.0151
-5.18%
$-- $60,737
Jul 7, 2021 $0.016
+0.27%
$-- $33,524
Jul 6, 2021 $0.0159
-8.27%
$-- $70,078
Jul 5, 2021 $0.0174
+3.44%
$-- $56,869
Jul 4, 2021 $0.0168
+3.69%
$-- $56,909
Jul 3, 2021 $0.0162
+4.28%
$-- $99,264
Jul 2, 2021 $0.0155
-4.31%
$-- $49,696
Jul 1, 2021 $0.0162
-1.96%
$-- $39,426
Jun 30, 2021 $0.0166
-4.41%
$-- $51,130
Jun 29, 2021 $0.0173
+4.35%
$-- $88,276
Jun 28, 2021 $0.0166
+7.76%
$-- $148,777
Jun 27, 2021 $0.0156
+10.07%
$-- $77,633
Jun 26, 2021 $0.0141
+7.47%
$-- $125,973
Jun 25, 2021 $0.0132
-7.79%
$-- $50,782
Jun 24, 2021 $0.0143
+3.13%
$-- $48,746
Jun 23, 2021 $0.0139
+20.08%
$-- $112,151
Jun 22, 2021 $0.0115
-8.64%
$-- $62,079
Jun 21, 2021 $0.0126
-24.17%
$-- $52,861
Jun 20, 2021 $0.0167
-2.19%
$-- $57,196
Jun 19, 2021 $0.017
-0.39%
$-- $72,607
Jun 18, 2021 $0.0171
-4.02%
$-- $112,063
Jun 17, 2021 $0.0178
-5.82%
$-- $62,020
Jun 16, 2021 $0.0189
-7.28%
$-- $68,709
Jun 15, 2021 $0.0204
-1.83%
$-- $133,150
Jun 14, 2021 $0.0208
+12.34%
$-- $266,114
Jun 13, 2021 $0.0185
+0.97%
$-- $62,574
Jun 12, 2021 $0.0183
-5.68%
$-- $65,308
Jun 11, 2021 $0.0194
-11.96%
$-- $44,004
Jun 10, 2021 $0.0221
-3.63%
$-- $21,579
Jun 9, 2021 $0.0229
+2.16%
$-- $53,840
Jun 8, 2021 $0.0224
-0.31%
$-- $80,621
Jun 7, 2021 $0.0225
-6.59%
$-- $34,388
Jun 6, 2021 $0.024
+1.29%
$-- $20,385
Jun 5, 2021 $0.0237
-4.73%
$-- $43,544
Jun 4, 2021 $0.0249
-11.41%
$-- $106,807
Jun 3, 2021 $0.0281
+12.90%
$-- $99,720
Jun 2, 2021 $0.0249
+1.13%
$-- $61,357
Jun 1, 2021 $0.0246
-3.58%
$-- $75,360
May 30, 2021 $0.0253
+11.39%
$-- $124,058
May 29, 2021 $0.0227
+1.58%
$-- $73,462
May 28, 2021 $0.0223
-15.06%
$-- $186,952
May 27, 2021 $0.0263
-20.01%
$-- $187,748
May 26, 2021 $0.0326
+25.86%
$-- $608,514
May 25, 2021 $0.0259
+3.26%
$-- $537,223
May 24, 2021 $0.0251
+27.51%
$-- $445,395
May 23, 2021 $0.0196
-18.11%
$-- $105,375
May 22, 2021 $0.0239
+1.12%
$-- $68,727