MAP Protocol Historical Data

MAP Page 28
Download
Date Close Price change Market cap Trading volume
Jun 12, 3 PM $ 0.00295
-0.34%
$ 29.5 million $ 82,500
Jun 12, 2 PM $ 0.00296
+0.00%
$ 29.6 million $ 82,690
Jun 12, 1 PM $ 0.00296
+0.34%
$ 29.6 million $ 82,463
Jun 12, 12 PM $ 0.00295
+0.00%
$ 29.5 million $ 81,188
Jun 12, 11 AM $ 0.00295
+0.00%
$ 29.5 million $ 81,942
Jun 12, 10 AM $ 0.00295
-0.67%
$ 29.5 million $ 81,998
Jun 12, 9 AM $ 0.00297
-0.34%
$ 29.7 million $ 81,971
Jun 12, 8 AM $ 0.00298
+0.68%
$ 29.8 million $ 80,520
Jun 12, 7 AM $ 0.00296
+0.68%
$ 29.6 million $ 76,245
Jun 12, 6 AM $ 0.00294
+0.00%
$ 29.4 million $ 74,900
Jun 12, 5 AM $ 0.00294
+0.00%
$ 29.4 million $ 72,709
Jun 12, 4 AM $ 0.00294
+0.34%
$ 29.4 million $ 72,625
Jun 12, 3 AM $ 0.00293
-0.34%
$ 29.3 million $ 72,383
Jun 12, 2 AM $ 0.00294
+0.00%
$ 29.4 million $ 71,703
Jun 12, 1 AM $ 0.00294
+0.00%
$ 29.4 million $ 71,616
Jun 12, 12 AM $ 0.00294
+0.00%
$ 29.4 million $ 71,884
Jun 11, 11 PM $ 0.00294
+0.00%
$ 29.4 million $ 71,556
Jun 11, 10 PM $ 0.00294
+0.00%
$ 29.4 million $ 72,621
Jun 11, 9 PM $ 0.00294
+0.00%
$ 29.4 million $ 77,461
Jun 11, 8 PM $ 0.00294
+0.00%
$ 29.4 million $ 78,448
Jun 11, 7 PM $ 0.00294
+0.00%
$ 29.4 million $ 78,498
Jun 11, 6 PM $ 0.00294
+0.00%
$ 29.4 million $ 79,316
Jun 11, 5 PM $ 0.00294
+0.00%
$ 29.4 million $ 79,275
Jun 11, 4 PM $ 0.00294
+0.00%
$ 29.4 million $ 79,743
Jun 11, 3 PM $ 0.00294
+0.00%
$ 29.4 million $ 79,674
Jun 11, 2 PM $ 0.00294
+0.34%
$ 29.4 million $ 80,554
Jun 11, 1 PM $ 0.00293
+0.00%
$ 29.3 million $ 79,742
Jun 11, 12 PM $ 0.00293
-0.34%
$ 29.3 million $ 79,516
Jun 11, 11 AM $ 0.00294
+0.00%
$ 29.4 million $ 78,262
Jun 11, 10 AM $ 0.00294
+0.34%
$ 29.4 million $ 79,961
Jun 11, 9 AM $ 0.00293
+0.00%
$ 29.3 million $ 79,366
Jun 11, 8 AM $ 0.00293
+0.00%
$ 29.3 million $ 78,989
Jun 11, 7 AM $ 0.00293
-0.34%
$ 29.3 million $ 77,585
Jun 11, 6 AM $ 0.00294
+0.00%
$ 29.4 million $ 79,540
Jun 11, 5 AM $ 0.00294
+0.00%
$ 29.4 million $ 80,016
Jun 11, 4 AM $ 0.00294
+0.34%
$ 29.4 million $ 81,758
Jun 11, 3 AM $ 0.00293
+0.00%
$ 29.3 million $ 81,382
Jun 11, 2 AM $ 0.00293
+0.00%
$ 29.3 million $ 92,173
Jun 11, 1 AM $ 0.00293
+0.00%
$ 29.3 million $ 94,414
Jun 11, 12 AM $ 0.00293
+0.69%
$ 29.3 million $ 94,183
Jun 10, 11 PM $ 0.00291
-0.34%
$ 29.1 million $ 93,248
Jun 10, 10 PM $ 0.00291
-0.34%
$ 29.1 million $ 91,341
Jun 10, 9 PM $ 0.00292
-0.34%
$ 29.2 million $ 89,722
Jun 10, 8 PM $ 0.00293
+0.34%
$ 29.3 million $ 88,813
Jun 10, 7 PM $ 0.00292
+0.00%
$ 29.2 million $ 88,548
Jun 10, 6 PM $ 0.00292
-0.34%
$ 29.2 million $ 88,282
Jun 10, 5 PM $ 0.00293
+0.00%
$ 29.3 million $ 88,354
Jun 10, 4 PM $ 0.00292
+0.00%
$ 29.2 million $ 89,509
Jun 10, 3 PM $ 0.00292
-0.68%
$ 29.2 million $ 89,715
Jun 10, 2 PM $ 0.00294
+0.00%
$ 29.4 million $ 88,913