MAP Protocol Historical Data

MAP Page 28
Download
Date Close Price change Market cap Trading volume
Mar 7, 9 PM $ 0.00228
+0.00%
$ 22.8 million $ 78,721
Mar 7, 8 PM $ 0.00228
+0.00%
$ 22.8 million $ 78,584
Mar 7, 7 PM $ 0.00228
+0.00%
$ 22.8 million $ 78,836
Mar 7, 6 PM $ 0.00228
-0.44%
$ 22.8 million $ 79,736
Mar 7, 5 PM $ 0.00229
+0.44%
$ 22.9 million $ 79,236
Mar 7, 4 PM $ 0.00228
+0.00%
$ 22.8 million $ 78,603
Mar 7, 3 PM $ 0.00228
+0.00%
$ 22.8 million $ 78,625
Mar 7, 2 PM $ 0.00228
+0.00%
$ 22.8 million $ 78,659
Mar 7, 1 PM $ 0.00228
+0.00%
$ 22.8 million $ 78,740
Mar 7, 12 PM $ 0.00228
+0.00%
$ 22.8 million $ 78,925
Mar 7, 11 AM $ 0.00228
+0.44%
$ 22.8 million $ 78,947
Mar 7, 10 AM $ 0.00227
+0.00%
$ 22.7 million $ 79,036
Mar 7, 9 AM $ 0.00227
+0.00%
$ 22.7 million $ 78,723
Mar 7, 8 AM $ 0.00227
-0.44%
$ 22.7 million $ 82,024
Mar 7, 7 AM $ 0.00228
+0.00%
$ 22.8 million $ 81,056
Mar 7, 6 AM $ 0.00228
+0.00%
$ 22.8 million $ 80,149
Mar 7, 5 AM $ 0.00228
+0.44%
$ 22.8 million $ 80,308
Mar 7, 4 AM $ 0.00227
+0.44%
$ 22.7 million $ 80,293
Mar 7, 3 AM $ 0.00226
-0.88%
$ 22.6 million $ 80,678
Mar 7, 2 AM $ 0.00228
+0.44%
$ 22.8 million $ 82,013
Mar 7, 1 AM $ 0.00227
-0.44%
$ 22.7 million $ 82,057
Mar 7, 12 AM $ 0.00228
+0.00%
$ 22.8 million $ 83,615
Mar 6, 11 PM $ 0.00228
+0.44%
$ 22.8 million $ 83,714
Mar 6, 10 PM $ 0.00227
+0.00%
$ 22.7 million $ 84,417
Mar 6, 9 PM $ 0.00227
-0.44%
$ 22.7 million $ 84,428
Mar 6, 8 PM $ 0.00228
+0.00%
$ 22.8 million $ 84,289
Mar 6, 7 PM $ 0.00228
-0.44%
$ 22.8 million $ 84,001
Mar 6, 6 PM $ 0.00229
+0.00%
$ 22.9 million $ 83,343
Mar 6, 5 PM $ 0.00229
+0.44%
$ 22.9 million $ 83,904
Mar 6, 4 PM $ 0.00228
+0.00%
$ 22.8 million $ 83,683
Mar 6, 3 PM $ 0.00228
+0.00%
$ 22.8 million $ 83,621
Mar 6, 2 PM $ 0.00228
+0.00%
$ 22.8 million $ 83,771
Mar 6, 1 PM $ 0.00228
+0.00%
$ 22.8 million $ 83,627
Mar 6, 12 PM $ 0.00228
+0.00%
$ 22.8 million $ 83,573
Mar 6, 11 AM $ 0.00228
+0.44%
$ 22.8 million $ 83,503
Mar 6, 10 AM $ 0.00226
-0.44%
$ 22.6 million $ 83,979
Mar 6, 9 AM $ 0.00227
-1.30%
$ 22.7 million $ 83,957
Mar 6, 8 AM $ 0.00231
+0.00%
$ 23.1 million $ 80,878
Mar 6, 7 AM $ 0.00231
+0.43%
$ 23.1 million $ 82,910
Mar 6, 6 AM $ 0.0023
+0.00%
$ 23 million $ 84,904
Mar 6, 5 AM $ 0.0023
+0.44%
$ 23 million $ 84,819
Mar 6, 4 AM $ 0.00229
-0.43%
$ 22.9 million $ 84,649
Mar 6, 3 AM $ 0.0023
+0.88%
$ 23 million $ 85,198
Mar 6, 2 AM $ 0.00228
+0.00%
$ 22.8 million $ 85,995
Mar 6, 1 AM $ 0.00228
+0.44%
$ 22.8 million $ 86,033
Mar 6, 12 AM $ 0.00227
-0.44%
$ 22.7 million $ 84,873
Mar 5, 11 PM $ 0.00228
+0.00%
$ 22.8 million $ 84,653
Mar 5, 10 PM $ 0.00228
+0.00%
$ 22.8 million $ 83,862
Mar 5, 9 PM $ 0.00228
+0.00%
$ 22.8 million $ 83,802
Mar 5, 8 PM $ 0.00228
-0.44%
$ 22.8 million $ 83,936