Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MAP Protocol Historical Data

MAP Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 27, 2 AM $0.00222
+0.00%
$22.2 million $83,899
Jul 27, 1 AM $0.00222
+0.45%
$22.2 million $82,329
Jul 27, 12 AM $0.00221
-0.45%
$22.1 million $82,945
Jul 26, 11 PM $0.00222
-0.89%
$22.2 million $83,435
Jul 26, 10 PM $0.00223
+0.00%
$22.3 million $81,542
Jul 26, 9 PM $0.00223
+0.45%
$22.3 million $81,520
Jul 26, 8 PM $0.00222
-0.89%
$22.2 million $81,802
Jul 26, 7 PM $0.00224
+0.45%
$22.4 million $80,914
Jul 26, 6 PM $0.00223
+0.90%
$22.3 million $81,188
Jul 26, 5 PM $0.00221
-0.45%
$22.1 million $82,789
Jul 26, 4 PM $0.00222
-0.45%
$22.2 million $81,829
Jul 26, 3 PM $0.00223
+0.00%
$22.3 million $78,526
Jul 26, 2 PM $0.00223
+0.00%
$22.3 million $78,763
Jul 26, 1 PM $0.00223
+0.00%
$22.3 million $78,788
Jul 26, 12 PM $0.00223
+0.00%
$22.3 million $78,892
Jul 26, 11 AM $0.00224
+0.45%
$22.4 million $78,786
Jul 26, 10 AM $0.00223
+0.00%
$22.3 million $78,703
Jul 26, 9 AM $0.00223
+0.00%
$22.3 million $78,671
Jul 26, 8 AM $0.00223
+0.45%
$22.3 million $80,173
Jul 26, 7 AM $0.00222
+0.00%
$22.2 million $80,580
Jul 26, 6 AM $0.00222
+2.30%
$22.2 million $81,033
Jul 26, 5 AM $0.00217
+0.00%
$21.7 million $79,502
Jul 26, 4 AM $0.00217
+0.00%
$21.7 million $80,699
Jul 26, 3 AM $0.00217
+0.00%
$21.7 million $80,556
Jul 26, 2 AM $0.00217
+0.46%
$21.7 million $81,503
Jul 26, 1 AM $0.00217
+0.00%
$21.7 million $83,765
Jul 26, 12 AM $0.00217
-1.36%
$21.7 million $84,039
Jul 25, 11 PM $0.0022
-0.45%
$22 million $85,393
Jul 25, 10 PM $0.00221
+0.00%
$22.1 million $85,145
Jul 25, 9 PM $0.00221
+0.00%
$22.1 million $85,395
Jul 25, 8 PM $0.00221
+0.00%
$22.1 million $85,990
Jul 25, 7 PM $0.00221
-0.90%
$22.1 million $86,029
Jul 25, 6 PM $0.00222
+0.00%
$22.2 million $91,450
Jul 25, 5 PM $0.00222
-0.45%
$22.2 million $90,323
Jul 25, 4 PM $0.00223
+0.00%
$22.3 million $89,073
Jul 25, 3 PM $0.00223
+0.00%
$22.3 million $93,751
Jul 25, 2 PM $0.00223
+0.00%
$22.3 million $93,627
Jul 25, 1 PM $0.00223
-0.45%
$22.3 million $94,357
Jul 25, 12 PM $0.00224
+0.00%
$22.4 million $94,359
Jul 25, 11 AM $0.00224
+0.00%
$22.4 million $94,382
Jul 25, 10 AM $0.00224
+0.00%
$22.4 million $94,097
Jul 25, 9 AM $0.00224
+0.45%
$22.4 million $94,505
Jul 25, 8 AM $0.00223
+0.00%
$22.3 million $92,674
Jul 25, 7 AM $0.00223
+0.00%
$22.3 million $92,411
Jul 25, 6 AM $0.00223
+0.00%
$22.3 million $94,887
Jul 25, 5 AM $0.00223
+0.00%
$22.3 million $96,863
Jul 25, 4 AM $0.00223
+0.00%
$22.3 million $96,100
Jul 25, 3 AM $0.00223
+0.45%
$22.3 million $97,363
Jul 25, 2 AM $0.00222
+0.00%
$22.2 million $96,442
Jul 25, 1 AM $0.00222
-0.45%
$22.2 million $94,508