Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MAP Protocol Historical Data

MAP Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 21, 2021 $0.0233
-11.24%
$-- $108,724
May 20, 2021 $0.0264
+8.53%
$-- $197,444
May 19, 2021 $0.0245
-30.42%
$-- $213,136
May 18, 2021 $0.0352
+1.50%
$-- $96,754
May 17, 2021 $0.0347
-13.86%
$-- $281,549
May 16, 2021 $0.0403
-7.25%
$-- $171,838
May 15, 2021 $0.0435
-6.00%
$-- $172,760
May 14, 2021 $0.0462
+0.10%
$-- $257,088
May 13, 2021 $0.0461
-3.42%
$-- $284,662
May 12, 2021 $0.0479
-16.17%
$-- $369,909
May 11, 2021 $0.057
+2.79%
$-- $2.53 million
May 10, 2021 $0.0554
-9.29%
$-- $12.54 million
May 9, 2021 $0.0606
+9.23%
$-- $4.1 million
May 8, 2021 $0.0553
+2.69%
$-- $3.87 million
May 7, 2021 $0.0537
-7.37%
$-- $11.26 million
May 6, 2021 $0.058
-17.26%
$-- $11.27 million
May 5, 2021 $0.0701
-6.76%
$-- $7.77 million
May 4, 2021 $0.0756
-7.58%
$-- $25.98 million
May 3, 2021 $0.0815
+16.05%
$-- $20.65 million
May 2, 2021 $0.0707
-10.43%
$-- $9.46 million
May 1, 2021 $0.079
-2.96%
$-- $7.68 million
Apr 30, 2021 $0.0812
-12.19%
$-- $19.04 million
Apr 29, 2021 $0.0918
+5.61%
$-- $17.34 million
Apr 28, 2021 $0.0867
-22.78%
$-- $25.86 million
Apr 27, 2021 $0.113
-11.85%
$-- $33.35 million
Apr 26, 2021 $0.128
+0.72%
$-- $85.22 million
Apr 25, 2021 $0.127
+25.06%
$-- $12.39 million
Apr 24, 2021 $0.101
-9.47%
$-- $3.06 million
Apr 23, 2021 $0.112
-10.09%
$-- $12.4 million
Apr 22, 2021 $0.125
-19.65%
$-- $6.49 million
Apr 21, 2021 $0.155
+10.00%
$-- $3.75 million
Apr 20, 2021 $0.141
-6.32%
$-- $8.43 million
Apr 19, 2021 $0.15
-17.68%
$-- $7.12 million
Apr 18, 2021 $0.183
-5.51%
$-- $8.89 million
Apr 17, 2021 $0.193
+4.81%
$-- $5.27 million
Apr 16, 2021 $0.184
-9.90%
$-- $7.04 million
Apr 15, 2021 $0.205
-5.43%
$-- $8.75 million
Apr 14, 2021 $0.216
+14.03%
$-- $11.8 million
Apr 13, 2021 $0.19
-2.51%
$-- $10.24 million
Apr 12, 2021 $0.195
-16.56%
$-- $11.79 million
Apr 11, 2021 $0.233
+0.79%
$-- $14.02 million
Apr 10, 2021 $0.231
-14.05%
$-- $16.72 million
Apr 9, 2021 $0.269
+11.18%
$-- $34.76 million
Apr 8, 2021 $0.242
+61.72%
$-- $41.69 million
Apr 7, 2021 $0.15
-16.68%
$-- $21.34 million
Apr 6, 2021 $0.18
+17.78%
$-- $15.76 million
Apr 5, 2021 $0.153
-27.39%
$-- $12.12 million
Apr 4, 2021 $0.21
+30.23%
$-- $16.94 million
Apr 3, 2021 $0.161
-15.22%
$-- $12.62 million
Apr 2, 2021 $0.19
+4.51%
$-- $19.27 million