MAP Protocol Historical Data

MAP Page 29
Download
Date Close Price change Market cap Trading volume
Dec 28, 2020 $ 0.0221
+0.06%
$ -- $ 189,864
Dec 27, 2020 $ 0.0222
-0.47%
$ -- $ 180,231
Dec 26, 2020 $ 0.0224
+2.93%
$ -- $ 156,726
Dec 25, 2020 $ 0.0223
+0.05%
$ -- $ 165,524
Dec 24, 2020 $ 0.0225
-1.57%
$ -- $ 170,630
Dec 23, 2020 $ 0.0228
-8.85%
$ -- $ 133,639
Dec 22, 2020 $ 0.0251
+3.96%
$ -- $ 126,446
Dec 21, 2020 $ 0.0242
+2.12%
$ -- $ 361,476
Dec 17, 2020 $ 0.0276
+9.14%
$ -- $ 182,413
Dec 16, 2020 $ 0.0266
+13.89%
$ -- $ 158,725
Dec 15, 2020 $ 0.0245
+0.05%
$ -- $ 214,170
Dec 14, 2020 $ 0.0254
+30.36%
$ -- $ 369,976
Dec 13, 2020 $ 0.0194
-0.49%
$ -- $ 159,765
Dec 12, 2020 $ 0.0194
+1.11%
$ -- $ 151,674
Dec 11, 2020 $ 0.0191
-1.08%
$ -- $ 153,972
Dec 10, 2020 $ 0.0191
-0.12%
$ -- $ 148,941
Dec 9, 2020 $ 0.0193
-6.66%
$ -- $ 133,068
Dec 8, 2020 $ 0.0206
+3.18%
$ -- $ 113,587
Dec 7, 2020 $ 0.0199
-0.44%
$ -- $ 91,522
Dec 6, 2020 $ 0.0198
-3.38%
$ -- $ 6,594
Dec 5, 2020 $ 0.0207
+7.39%
$ -- $ 6,223
Dec 4, 2020 $ 0.0191
-11.06%
$ -- $ 6,889
Dec 3, 2020 $ 0.0215
+5.07%
$ -- $ 6,231
Dec 2, 2020 $ 0.0204
+5.76%
$ -- $ 5,272
Dec 1, 2020 $ 0.0196
-4.37%
$ -- $ 5,247
Nov 30, 2020 $ 0.0208
+0.38%
$ -- $ 5,660
Nov 29, 2020 $ 0.0207
-1.32%
$ -- $ 5,064
Nov 28, 2020 $ 0.021
+0.55%
$ -- $ 5,567
Nov 27, 2020 $ 0.0209
+2.39%
$ -- $ 5,993
Nov 26, 2020 $ 0.0204
-4.85%
$ -- $ 5,469
Nov 25, 2020 $ 0.0214
+4.01%
$ -- $ 6,059
Nov 24, 2020 $ 0.0206
-10.38%
$ -- $ 8,028
Nov 23, 2020 $ 0.023
+2.14%
$ -- $ 6,049
Nov 22, 2020 $ 0.0225
-0.38%
$ -- $ 6,746
Nov 21, 2020 $ 0.0226
+0.95%
$ -- $ 5,472
Nov 20, 2020 $ 0.0224
+2.09%
$ -- $ 5,904
Nov 19, 2020 $ 0.0219
+0.35%
$ -- $ 7,167
Nov 18, 2020 $ 0.0219
+10.63%
$ -- $ 11,882
Nov 17, 2020 $ 0.0198
-13.47%
$ -- $ 7,210
Nov 16, 2020 $ 0.0228
+4.82%
$ -- $ 6,705
Nov 15, 2020 $ 0.0218
+0.94%
$ -- $ 5,512
Nov 14, 2020 $ 0.0216
-7.18%
$ -- $ 5,557
Nov 13, 2020 $ 0.0233
-9.36%
$ -- $ 8,615
Nov 12, 2020 $ 0.0257
+5.32%
$ -- $ 8,048
Nov 11, 2020 $ 0.0244
-1.57%
$ -- $ 7,366
Nov 10, 2020 $ 0.0248
+4.23%
$ -- $ 6,153
Nov 9, 2020 $ 0.0238
-5.85%
$ -- $ 5,992
Nov 8, 2020 $ 0.0252
-3.38%
$ -- $ 9,016
Nov 7, 2020 $ 0.0261
-0.50%
$ -- $ 6,664
Nov 6, 2020 $ 0.0263
-7.50%
$ -- $ 7,528