MAP Protocol Historical Data

MAP Page 29
Download
Date Close Price change Market cap Trading volume
Mar 5, 8 PM $ 0.00228
-0.44%
$ 22.8 million $ 83,936
Mar 5, 7 PM $ 0.00229
+0.44%
$ 22.9 million $ 83,760
Mar 5, 6 PM $ 0.00229
+0.44%
$ 22.9 million $ 83,265
Mar 5, 5 PM $ 0.00228
+0.00%
$ 22.8 million $ 82,912
Mar 5, 4 PM $ 0.00228
+0.00%
$ 22.8 million $ 83,845
Mar 5, 3 PM $ 0.00228
+0.00%
$ 22.8 million $ 86,166
Mar 5, 2 PM $ 0.00228
+0.44%
$ 22.8 million $ 86,101
Mar 5, 1 PM $ 0.00227
+0.00%
$ 22.7 million $ 86,161
Mar 5, 12 PM $ 0.00227
+0.00%
$ 22.7 million $ 86,195
Mar 5, 11 AM $ 0.00227
+0.00%
$ 22.7 million $ 86,247
Mar 5, 10 AM $ 0.00227
+0.00%
$ 22.7 million $ 85,611
Mar 5, 9 AM $ 0.00227
+0.00%
$ 22.7 million $ 85,619
Mar 5, 8 AM $ 0.00227
+0.00%
$ 22.7 million $ 85,295
Mar 5, 7 AM $ 0.00227
+0.44%
$ 22.7 million $ 83,953
Mar 5, 6 AM $ 0.00226
+0.00%
$ 22.6 million $ 85,013
Mar 5, 5 AM $ 0.00226
+0.00%
$ 22.6 million $ 85,011
Mar 5, 4 AM $ 0.00226
-0.44%
$ 22.6 million $ 86,440
Mar 5, 3 AM $ 0.00227
+0.89%
$ 22.7 million $ 87,627
Mar 5, 2 AM $ 0.00225
+0.00%
$ 22.5 million $ 87,844
Mar 5, 1 AM $ 0.00225
+0.45%
$ 22.5 million $ 87,983
Mar 5, 12 AM $ 0.00224
-0.88%
$ 22.4 million $ 88,785
Mar 4, 11 PM $ 0.00226
+0.89%
$ 22.6 million $ 91,617
Mar 4, 10 PM $ 0.00224
+0.00%
$ 22.4 million $ 91,320
Mar 4, 9 PM $ 0.00224
-0.44%
$ 22.4 million $ 91,246
Mar 4, 8 PM $ 0.00224
+0.00%
$ 22.4 million $ 91,198
Mar 4, 7 PM $ 0.00224
-0.88%
$ 22.4 million $ 91,433
Mar 4, 6 PM $ 0.00226
+0.89%
$ 22.6 million $ 91,639
Mar 4, 5 PM $ 0.00224
-0.44%
$ 22.4 million $ 92,501
Mar 4, 4 PM $ 0.00225
-0.44%
$ -- $ 92,157
Mar 4, 1 PM $ 0.00225
+0.00%
$ 22.5 million $ 94,885
Mar 4, 12 PM $ 0.00225
+0.00%
$ 22.5 million $ 94,853
Mar 4, 11 AM $ 0.00225
+0.00%
$ 22.5 million $ 94,883
Mar 4, 9 AM $ 0.00225
-0.44%
$ 22.5 million $ 94,855
Mar 4, 8 AM $ 0.00226
+0.00%
$ 22.6 million $ 94,969
Mar 4, 7 AM $ 0.00226
+0.44%
$ 22.6 million $ 94,935
Mar 4, 6 AM $ 0.00225
+0.00%
$ 22.5 million $ 92,730
Mar 4, 5 AM $ 0.00225
+0.90%
$ 22.5 million $ 92,958
Mar 4, 4 AM $ 0.00223
-0.45%
$ 22.3 million $ 91,565
Mar 4, 3 AM $ 0.00224
-0.44%
$ 22.4 million $ 89,567
Mar 4, 2 AM $ 0.00225
-0.44%
$ 22.5 million $ 87,072
Mar 4, 1 AM $ 0.00226
+0.89%
$ 22.6 million $ 87,378
Mar 4, 12 AM $ 0.00224
+1.36%
$ 22.4 million $ 87,674
Mar 3, 11 PM $ 0.00221
+0.45%
$ 22.1 million $ 85,564
Mar 3, 10 PM $ 0.0022
-0.45%
$ 22 million $ 85,880
Mar 3, 9 PM $ 0.00221
-0.45%
$ 22.1 million $ 86,079
Mar 3, 8 PM $ 0.00222
+0.00%
$ 22.2 million $ 86,056
Mar 3, 7 PM $ 0.00222
-0.45%
$ 22.2 million $ 85,829
Mar 3, 6 PM $ 0.00223
+0.45%
$ 22.3 million $ 85,767
Mar 3, 5 PM $ 0.00223
-0.89%
$ 22.3 million $ 88,114
Mar 3, 4 PM $ 0.00227
+0.44%
$ 22.7 million $ 87,584