MAP Protocol Historical Data

MAP Page 29
Download
Date Close Price change Market cap Trading volume
Jun 10, 2 PM $ 0.00294
+0.00%
$ 29.4 million $ 88,913
Jun 10, 1 PM $ 0.00294
+0.00%
$ 29.4 million $ 88,665
Jun 10, 12 PM $ 0.00294
+0.34%
$ 29.4 million $ 89,486
Jun 10, 11 AM $ 0.00293
-0.68%
$ 29.3 million $ 90,405
Jun 10, 10 AM $ 0.00295
+0.34%
$ 29.5 million $ 90,561
Jun 10, 9 AM $ 0.00295
+0.00%
$ 29.5 million $ 91,252
Jun 10, 8 AM $ 0.00295
+0.34%
$ 29.5 million $ 91,339
Jun 10, 7 AM $ 0.00294
+0.68%
$ 29.4 million $ 92,801
Jun 10, 6 AM $ 0.00292
-0.68%
$ 29.2 million $ 90,879
Jun 10, 5 AM $ 0.00294
+0.34%
$ 29.4 million $ 90,853
Jun 10, 4 AM $ 0.00293
-0.34%
$ 29.3 million $ 94,833
Jun 10, 3 AM $ 0.00294
-0.68%
$ 29.4 million $ 95,273
Jun 10, 2 AM $ 0.00296
+1.72%
$ 29.6 million $ 83,928
Jun 10, 1 AM $ 0.00291
-0.34%
$ 29.1 million $ 81,779
Jun 10, 12 AM $ 0.00292
+0.00%
$ 29.2 million $ 82,522
Jun 9, 11 PM $ 0.00292
+0.00%
$ 29.2 million $ 83,275
Jun 9, 10 PM $ 0.00292
-0.68%
$ 29.2 million $ 84,027
Jun 9, 9 PM $ 0.00294
+0.00%
$ 29.4 million $ 80,809
Jun 9, 8 PM $ 0.00294
+0.34%
$ 29.4 million $ 81,029
Jun 9, 7 PM $ 0.00292
-0.34%
$ 29.2 million $ 81,290
Jun 9, 6 PM $ 0.00293
+0.00%
$ 29.3 million $ 81,597
Jun 9, 5 PM $ 0.00293
-0.34%
$ 29.3 million $ 81,785
Jun 9, 4 PM $ 0.00294
+0.34%
$ 29.4 million $ 80,097
Jun 9, 3 PM $ 0.00296
+0.68%
$ 29.6 million $ 80,103
Jun 9, 2 PM $ 0.00295
+0.00%
$ 29.5 million $ 79,831
Jun 9, 1 PM $ 0.00295
-0.67%
$ 29.5 million $ 80,189
Jun 9, 12 PM $ 0.00295
-0.67%
$ 29.5 million $ 79,776
Jun 9, 11 AM $ 0.00298
+0.00%
$ 29.8 million $ 78,901
Jun 9, 10 AM $ 0.00298
-0.33%
$ 29.8 million $ 77,215
Jun 9, 9 AM $ 0.00299
+0.00%
$ 29.9 million $ 76,889
Jun 9, 8 AM $ 0.00299
+0.00%
$ 29.9 million $ 77,260
Jun 9, 7 AM $ 0.00299
+0.00%
$ 29.9 million $ 77,289
Jun 9, 6 AM $ 0.00299
+0.00%
$ 29.9 million $ 77,365
Jun 9, 5 AM $ 0.00298
-1.32%
$ 29.8 million $ 76,878
Jun 9, 4 AM $ 0.00302
+0.00%
$ 30.2 million $ 71,167
Jun 9, 3 AM $ 0.00302
+0.00%
$ 30.2 million $ 70,930
Jun 9, 2 AM $ 0.00302
+0.00%
$ 30.2 million $ 71,540
Jun 9, 1 AM $ 0.00302
+0.00%
$ 30.2 million $ 71,665
Jun 9, 12 AM $ 0.00302
+0.00%
$ 30.2 million $ 70,194
Jun 8, 11 PM $ 0.00302
+0.00%
$ 30.2 million $ 69,075
Jun 8, 10 PM $ 0.00302
+0.00%
$ 30.2 million $ 69,579
Jun 8, 9 PM $ 0.00302
+0.00%
$ 30.2 million $ 68,432
Jun 8, 8 PM $ 0.00302
+0.00%
$ 30.2 million $ 68,181
Jun 8, 7 PM $ 0.00302
+0.00%
$ 30.2 million $ 69,219
Jun 8, 6 PM $ 0.00302
+0.00%
$ 30.2 million $ 69,624
Jun 8, 5 PM $ 0.00302
+0.00%
$ 30.2 million $ 69,608
Jun 8, 4 PM $ 0.00302
+0.00%
$ 30.2 million $ 73,671
Jun 8, 3 PM $ 0.00302
+0.00%
$ 30.2 million $ 74,080
Jun 8, 2 PM $ 0.00302
+0.00%
$ 30.2 million $ 74,102
Jun 8, 1 PM $ 0.00302
+0.00%
$ 30.2 million $ 74,181