Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MAP Protocol Historical Data

MAP Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 25, 8 PM $0.00221
+0.00%
$22.1 million $85,990
Jul 25, 7 PM $0.00221
-0.90%
$22.1 million $86,029
Jul 25, 6 PM $0.00222
+0.00%
$22.2 million $91,450
Jul 25, 5 PM $0.00222
-0.45%
$22.2 million $90,323
Jul 25, 4 PM $0.00223
+0.00%
$22.3 million $89,073
Jul 25, 3 PM $0.00223
+0.00%
$22.3 million $93,751
Jul 25, 2 PM $0.00223
+0.00%
$22.3 million $93,627
Jul 25, 1 PM $0.00223
-0.45%
$22.3 million $94,357
Jul 25, 12 PM $0.00224
+0.00%
$22.4 million $94,359
Jul 25, 11 AM $0.00224
+0.00%
$22.4 million $94,382
Jul 25, 10 AM $0.00224
+0.00%
$22.4 million $94,097
Jul 25, 9 AM $0.00224
+0.45%
$22.4 million $94,505
Jul 25, 8 AM $0.00223
+0.00%
$22.3 million $92,674
Jul 25, 7 AM $0.00223
+0.00%
$22.3 million $92,411
Jul 25, 6 AM $0.00223
+0.00%
$22.3 million $94,887
Jul 25, 5 AM $0.00223
+0.00%
$22.3 million $96,863
Jul 25, 4 AM $0.00223
+0.00%
$22.3 million $96,100
Jul 25, 3 AM $0.00223
+0.45%
$22.3 million $97,363
Jul 25, 2 AM $0.00222
+0.00%
$22.2 million $96,442
Jul 25, 1 AM $0.00222
-0.45%
$22.2 million $94,508
Jul 25, 12 AM $0.00223
-0.45%
$22.3 million $93,807
Jul 24, 11 PM $0.00224
+0.00%
$22.4 million $91,828
Jul 24, 10 PM $0.00224
+0.00%
$22.4 million $92,195
Jul 24, 9 PM $0.00224
+0.00%
$22.4 million $93,119
Jul 24, 8 PM $0.00224
+0.00%
$22.4 million $92,777
Jul 24, 7 PM $0.00224
+0.00%
$22.4 million $94,504
Jul 24, 6 PM $0.00224
+0.00%
$22.4 million $88,838
Jul 24, 5 PM $0.00224
+0.90%
$22.4 million $88,534
Jul 24, 4 PM $0.00222
-0.89%
$22.2 million $86,993
Jul 24, 3 PM $0.00224
+0.00%
$22.4 million $84,860
Jul 24, 2 PM $0.00224
+0.00%
$22.4 million $84,865
Jul 24, 1 PM $0.00224
+0.00%
$22.4 million $84,023
Jul 24, 12 PM $0.00224
+0.00%
$22.4 million $84,779
Jul 24, 11 AM $0.00224
+0.00%
$22.4 million $89,913
Jul 24, 10 AM $0.00224
-0.44%
$22.4 million $90,214
Jul 24, 9 AM $0.00225
+0.00%
$22.5 million $89,701
Jul 24, 8 AM $0.00224
-0.44%
$22.4 million $89,677
Jul 24, 7 AM $0.00225
+1.81%
$22.5 million $92,613
Jul 24, 6 AM $0.00221
-0.90%
$22.1 million $91,809
Jul 24, 5 AM $0.00224
-0.44%
$22.4 million $89,930
Jul 24, 4 AM $0.00225
+0.90%
$22.5 million $89,379
Jul 24, 3 AM $0.00223
+0.00%
$22.3 million $88,468
Jul 24, 2 AM $0.00223
+0.00%
$22.3 million $88,276
Jul 24, 1 AM $0.00223
-0.45%
$22.3 million $88,499
Jul 24, 12 AM $0.00224
+0.00%
$22.4 million $91,026
Jul 23, 11 PM $0.00225
+0.90%
$22.5 million $91,494
Jul 23, 10 PM $0.00223
-0.89%
$22.3 million $90,211
Jul 23, 9 PM $0.00225
-0.44%
$22.5 million $89,229
Jul 23, 8 PM $0.00226
+0.44%
$22.6 million $88,625
Jul 23, 7 PM $0.00225
+0.00%
$22.5 million $86,760