MAP Protocol Historical Data

MAP Page 29
Download
Date Close Price change Market cap Trading volume
10:04 PM $ 0.00293
+0.00%
$ 29.3 million $ 81,463
10:03 PM $ 0.00293
+0.00%
$ 29.3 million $ 81,463
10:02 PM $ 0.00293
+0.00%
$ 29.3 million $ 81,488
10:01 PM $ 0.00294
+0.00%
$ 29.3 million $ 81,488
10:00 PM $ 0.00293
+0.00%
$ 29.3 million $ 81,440
9:59 PM $ 0.00293
+0.00%
$ 29.3 million $ 81,440
9:58 PM $ 0.00295
+0.00%
$ 29.3 million $ 82,015
9:57 PM $ 0.00295
+0.00%
$ 29.3 million $ 82,015
9:56 PM $ 0.00293
+0.00%
$ 29.3 million $ 82,014
9:55 PM $ 0.00293
+0.00%
$ 29.3 million $ 82,016
9:54 PM $ 0.00293
+0.00%
$ 29.3 million $ 82,054
9:52 PM $ 0.00295
+0.68%
$ 29.3 million $ 82,054
9:51 PM $ 0.00293
+0.00%
$ 29.3 million $ 82,066
9:50 PM $ 0.00293
+0.00%
$ 29.3 million $ 82,012
9:49 PM $ 0.00293
+0.00%
$ 29.3 million $ 82,012
9:48 PM $ 0.00294
+0.00%
$ 29.3 million $ 81,982
9:47 PM $ 0.00293
+0.00%
$ 29.3 million $ 81,982
9:45 PM $ 0.00293
+0.00%
$ 29.3 million $ 81,972
9:43 PM $ 0.00293
+0.00%
$ 29.3 million $ 81,961
9:41 PM $ 0.00293
+0.00%
$ 29.3 million $ 81,959
9:39 PM $ 0.00293
+0.00%
$ 29.3 million $ 81,987
9:37 PM $ 0.00294
+0.00%
$ 29.3 million $ 81,947
9:36 PM $ 0.00293
+0.00%
$ 29.3 million $ 81,973
9:35 PM $ 0.00295
+0.00%
$ 29.3 million $ 81,940
9:34 PM $ 0.00294
+0.00%
$ 29.4 million $ 81,940
9:32 PM $ 0.00293
+0.00%
$ 29.4 million $ 81,972
9:31 PM $ 0.00293
+0.00%
$ 29.4 million $ 81,955
9:30 PM $ 0.00293
+0.00%
$ 29.4 million $ 81,975
9:29 PM $ 0.00293
+0.00%
$ 29.3 million $ 81,975
9:28 PM $ 0.00293
+0.00%
$ 29.3 million $ 81,987
9:27 PM $ 0.00293
+0.00%
$ 29.3 million $ 81,987
9:26 PM $ 0.00293
+0.00%
$ 29.3 million $ 81,943
9:25 PM $ 0.00293
+0.00%
$ 29.3 million $ 81,943
9:24 PM $ 0.00293
+0.00%
$ 29.3 million $ 81,967
9:23 PM $ 0.00292
+0.00%
$ 29.3 million $ 81,967
9:22 PM $ 0.00292
+0.00%
$ 29.3 million $ 82,015
9:21 PM $ 0.00292
+0.00%
$ 29.3 million $ 82,015
9:19 PM $ 0.00292
+0.00%
$ 29.2 million $ 82,507
9:17 PM $ 0.00292
+0.00%
$ 29.2 million $ 82,462
9:15 PM $ 0.00293
+0.00%
$ 29.2 million $ 82,462
9:14 PM $ 0.00293
+0.00%
$ 29.3 million $ 82,474
9:13 PM $ 0.00292
+0.00%
$ 29.3 million $ 82,474
9:12 PM $ 0.00292
+0.00%
$ 29.3 million $ 82,472
9:11 PM $ 0.00292
+0.00%
$ 29.3 million $ 82,472
9:10 PM $ 0.00292
+0.00%
$ 29.3 million $ 82,458
9:09 PM $ 0.00292
+0.00%
$ 29.2 million $ 82,458
9:07 PM $ 0.00292
+0.00%
$ 29.2 million $ 82,445
9:06 PM $ 0.00291
+0.00%
$ 29.2 million $ 82,418
9:04 PM $ 0.00291
-0.68%
$ 29.1 million $ 82,418
9:03 PM $ 0.00291
+0.00%
$ 29.1 million $ 82,351