MAP Protocol Historical Data

MAP Page 3
Download
Date Close Price change Market cap Trading volume
Jan 9, 2026 $ 0.0137
-21.33%
$ 136.5 million $ 3,169
Jan 8, 2026 $ 0.0174
-2.69%
$ 173.5 million $ 1,231
Jan 7, 2026 $ 0.0178
+20.72%
$ 178.3 million $ 13,884
Jan 6, 2026 $ 0.0148
-27.99%
$ 147.7 million $ 6,443
Jan 5, 2026 $ 0.0218
+6.70%
$ 218.2 million $ 10,172
Jan 4, 2026 $ 0.0204
-0.87%
$ 204.5 million $ 9,942
Jan 3, 2026 $ 0.0206
-3.69%
$ 206.3 million $ 5,292
Jan 2, 2026 $ 0.0214
-19.23%
$ 214.2 million $ 23,672
Jan 1, 2026 $ 0.0265
-19.12%
$ 265.2 million $ 18,587
Dec 31, 2025 $ 0.0328
-6.58%
$ 327.9 million $ 51,719
Dec 30, 2025 $ 0.0311
-25.45%
$ 311.4 million $ 181,824
Dec 29, 2025 $ 0.0418
-3.67%
$ 417.6 million $ 423,655
Dec 28, 2025 $ 0.0433
-3.94%
$ 433.5 million $ 241,592
Dec 27, 2025 $ 0.0447
+0.09%
$ 449.8 million $ 391,119
Dec 26, 2025 $ 0.0447
-0.38%
$ 446.3 million $ 400,939
Dec 25, 2025 $ 0.0442
-0.41%
$ 449.2 million $ 367,532
Dec 24, 2025 $ 0.0443
+4.43%
$ 444.8 million $ 356,446
Dec 23, 2025 $ 0.0424
-1.30%
$ 424.3 million $ 402,723
Dec 22, 2025 $ 0.0433
+3.24%
$ 428.8 million $ 348,827
Dec 21, 2025 $ 0.0416
-2.05%
$ 420.4 million $ 348,490
Dec 20, 2025 $ 0.0424
-0.12%
$ 424.8 million $ 344,210
Dec 19, 2025 $ 0.0425
-0.72%
$ 424.6 million $ 393,743
Dec 18, 2025 $ 0.0424
-2.95%
$ 429.2 million $ 380,711
Dec 17, 2025 $ 0.0438
-2.25%
$ 436.6 million $ 352,311
Dec 16, 2025 $ 0.0448
-1.60%
$ 448.8 million $ 383,350
Dec 15, 2025 $ 0.0456
+5.83%
$ 455.5 million $ 357,461
Dec 14, 2025 $ 0.043
-0.76%
$ 430.4 million $ 336,258
Dec 13, 2025 $ 0.0435
-1.07%
$ 435.3 million $ 388,970
Dec 12, 2025 $ 0.0439
+0.43%
$ 439.9 million $ 341,271
Dec 11, 2025 $ 0.0438
+5.22%
$ 437.6 million $ 386,837
Dec 10, 2025 $ 0.0418
+5.60%
$ 418.3 million $ 146,782
Dec 9, 2025 $ 0.0396
-0.05%
$ 396.1 million $ 101,856
Dec 8, 2025 $ 0.0396
+0.94%
$ 396.3 million $ 61,354
Dec 7, 2025 $ 0.0393
-3.92%
$ 392.6 million $ 126,275
Dec 6, 2025 $ 0.0409
+0.32%
$ 408.6 million $ 174,421
Dec 5, 2025 $ 0.0407
-0.05%
$ 407.3 million $ 12,468
Dec 4, 2025 $ 0.0408
-0.88%
$ 407.5 million $ 61,083
Dec 3, 2025 $ 0.0411
+0.15%
$ 411.1 million $ 232,113
Dec 2, 2025 $ 0.0411
+1.51%
$ 410.5 million $ 115,306
Dec 1, 2025 $ 0.0404
-15.36%
$ 404.4 million $ 48,469
Nov 30, 2025 $ 0.05
-23.73%
$ 477.8 million $ 64,085
Nov 29, 2025 $ 0.0656
-4.79%
$ 655.8 million $ 90,306
Nov 13, 2025 $ 0.0000616
-9.84%
$ 616,429 $ 0
Oct 9, 2025 $ 0.00534
+0.00%
$ -- $ 2
Jun 25, 2024 $ 0.0031
-0.13%
$ -- $ 782,490
Jun 24, 2024 $ 0.00311
-1.87%
$ 31.08 million $ 835,620
Jun 20, 2024 $ 0.00323
-1.69%
$ 32.29 million $ 90,409
Jun 19, 2024 $ 0.00971
+2,260.04%
$ 97.08 million $ 89,248
Jun 17, 2024 $ 0.00569
-1.68%
$ -- $ 447,028
Jun 16, 2024 $ 0.00579
+9.72%
$ 57.87 million $ 304,197