Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MAP Protocol Historical Data

MAP Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 12, 2026 $0.00297
+1.02%
$29.7 million $84,060
Jun 11, 2026 $0.00294
+1.03%
$29.4 million $71,556
Jun 10, 2026 $0.00291
-0.34%
$29.1 million $93,248
Jun 9, 2026 $0.00292
-3.31%
$29.2 million $83,275
Jun 8, 2026 $0.00302
+0.00%
$30.2 million $69,075
Jun 7, 2026 $0.00302
-1.95%
$30.2 million $81,352
Jun 6, 2026 $0.00308
-0.96%
$30.8 million $77,890
Jun 5, 2026 $0.00311
+0.97%
$31.1 million $90,664
Jun 4, 2026 $0.00308
-4.35%
$30.8 million $82,733
Jun 3, 2026 $0.00322
-0.31%
$32.2 million $81,816
Jun 2, 2026 $0.00323
+0.00%
$32.3 million $76,287
Jun 1, 2026 $0.00323
+0.31%
$32.3 million $73,479
May 31, 2026 $0.00322
+0.00%
$32.2 million $72,935
May 30, 2026 $0.00322
+0.31%
$32.2 million $79,127
May 29, 2026 $0.00321
-0.62%
$32.1 million $79,223
May 28, 2026 $0.00323
+0.00%
$32.3 million $74,913
May 27, 2026 $0.00323
+0.00%
$32.3 million $75,915
May 26, 2026 $0.00323
+0.31%
$32.3 million $78,435
May 25, 2026 $0.00322
+0.31%
$32.2 million $81,587
May 24, 2026 $0.00321
+1.26%
$32.1 million $78,335
May 23, 2026 $0.00317
+0.63%
$31.7 million $86,555
May 22, 2026 $0.00315
+1.29%
$31.5 million $90,733
May 21, 2026 $0.00311
+0.65%
$31.1 million $80,293
May 20, 2026 $0.00309
-0.32%
$30.9 million $73,069
May 19, 2026 $0.00309
+0.98%
$31 million $84,247
May 18, 2026 $0.00306
+0.66%
$30.6 million $104,039
May 17, 2026 $0.00304
+0.00%
$30.4 million $77,678
May 16, 2026 $0.00304
-0.33%
$30.4 million $85,608
May 15, 2026 $0.00305
+0.00%
$30.5 million $86,367
May 14, 2026 $0.00305
+0.99%
$30.5 million $95,976
May 13, 2026 $0.00302
+22.76%
$30.2 million $138,421
May 12, 2026 $0.00246
+1.65%
$24.6 million $80,019
May 11, 2026 $0.00242
+6.14%
$24.2 million $114,710
May 10, 2026 $0.00228
+3.17%
$22.8 million $83,973
May 9, 2026 $0.00221
+7.28%
$22.1 million $83,881
May 8, 2026 $0.00206
+1.98%
$20.6 million $87,170
May 7, 2026 $0.00202
-0.49%
$20.2 million $73,923
May 6, 2026 $0.00203
+0.00%
$20.3 million $78,358
May 5, 2026 $0.00203
+1.00%
$20.3 million $112,981
May 4, 2026 $0.00201
+0.50%
$20.1 million $114,565
May 3, 2026 $0.002
-0.50%
$20 million $104,043
May 2, 2026 $0.00201
-0.50%
$20.1 million $109,537
May 1, 2026 $0.00202
-2.42%
$20.2 million $101,834
Apr 30, 2026 $0.00207
+0.98%
$20.7 million $97,803
Apr 29, 2026 $0.00205
-1.91%
$20.5 million $94,715
Apr 28, 2026 $0.00209
-0.48%
$20.9 million $110,089
Apr 27, 2026 $0.0021
+0.00%
$21 million $95,704
Apr 26, 2026 $0.0021
+0.00%
$21 million $95,383
Apr 25, 2026 $0.0021
+0.00%
$21 million $95,722
Apr 24, 2026 $0.0021
-0.47%
$21 million $93,359