MAP Protocol Historical Data

MAP Page 3
Download
Date Close Price change Market cap Trading volume
Apr 27, 10 PM $ 0.0021
+0.00%
$ 21 million $ 95,736
Apr 27, 9 PM $ 0.0021
+0.00%
$ 21 million $ 95,643
Apr 27, 8 PM $ 0.0021
+0.00%
$ 21 million $ 95,754
Apr 27, 7 PM $ 0.0021
+0.00%
$ 21 million $ 95,720
Apr 27, 6 PM $ 0.0021
+0.00%
$ 21 million $ 95,708
Apr 27, 5 PM $ 0.0021
+0.00%
$ 21 million $ 95,643
Apr 27, 4 PM $ 0.0021
-0.47%
$ 21 million $ 95,563
Apr 27, 3 PM $ 0.0021
+0.00%
$ 21 million $ 95,541
Apr 27, 2 PM $ 0.0021
+0.00%
$ 21 million $ 95,678
Apr 27, 1 PM $ 0.0021
+0.00%
$ 21 million $ 95,714
Apr 27, 12 PM $ 0.0021
+0.00%
$ 21 million $ 95,587
Apr 27, 11 AM $ 0.0021
+0.00%
$ 21 million $ 95,790
Apr 27, 10 AM $ 0.0021
+0.00%
$ 21 million $ 96,141
Apr 27, 9 AM $ 0.0021
+0.00%
$ 21 million $ 96,123
Apr 27, 8 AM $ 0.0021
+0.00%
$ 21 million $ 96,171
Apr 27, 7 AM $ 0.0021
+0.00%
$ 21 million $ 95,618
Apr 27, 6 AM $ 0.0021
+0.00%
$ 21 million $ 95,640
Apr 27, 5 AM $ 0.0021
+0.00%
$ 21 million $ 95,468
Apr 27, 4 AM $ 0.0021
+0.00%
$ 21 million $ 95,581
Apr 27, 3 AM $ 0.0021
+0.00%
$ 21 million $ 95,109
Apr 27, 2 AM $ 0.0021
+0.00%
$ 21 million $ 95,267
Apr 27, 1 AM $ 0.0021
+0.00%
$ 21 million $ 95,307
Apr 27, 12 AM $ 0.0021
+0.00%
$ 21 million $ 95,427
Apr 26, 11 PM $ 0.0021
+0.00%
$ 21 million $ 95,383
Apr 26, 10 PM $ 0.0021
+0.00%
$ 21 million $ 95,410
Apr 26, 9 PM $ 0.0021
+0.00%
$ 21 million $ 95,496
Apr 26, 8 PM $ 0.0021
+0.00%
$ 21 million $ 95,308
Apr 26, 7 PM $ 0.0021
+0.00%
$ 21 million $ 95,352
Apr 26, 6 PM $ 0.0021
+0.00%
$ 21 million $ 95,314
Apr 26, 5 PM $ 0.0021
+0.00%
$ 21 million $ 95,390
Apr 26, 4 PM $ 0.0021
+0.00%
$ 21 million $ 95,536
Apr 26, 3 PM $ 0.0021
+0.00%
$ 21 million $ 95,594
Apr 26, 2 PM $ 0.0021
+0.00%
$ 21 million $ 95,882
Apr 26, 1 PM $ 0.0021
+0.00%
$ 21 million $ 95,775
Apr 26, 12 PM $ 0.0021
+0.00%
$ 21 million $ 96,249
Apr 26, 11 AM $ 0.0021
+0.00%
$ 21 million $ 96,012
Apr 26, 10 AM $ 0.0021
+0.00%
$ 21 million $ 95,769
Apr 26, 9 AM $ 0.0021
+0.00%
$ 21 million $ 95,625
Apr 26, 8 AM $ 0.0021
+0.00%
$ 21 million $ 95,466
Apr 26, 7 AM $ 0.0021
+0.00%
$ 21 million $ 95,941
Apr 26, 6 AM $ 0.0021
+0.00%
$ 21 million $ 95,991
Apr 26, 5 AM $ 0.0021
+0.00%
$ 21 million $ 96,197
Apr 26, 4 AM $ 0.0021
+0.00%
$ 21 million $ 96,176
Apr 26, 3 AM $ 0.0021
+0.00%
$ 21 million $ 95,944
Apr 26, 2 AM $ 0.0021
+0.00%
$ 21 million $ 95,826
Apr 26, 1 AM $ 0.0021
+0.00%
$ 21 million $ 95,828
Apr 26, 12 AM $ 0.0021
+0.00%
$ 21 million $ 95,782
Apr 25, 11 PM $ 0.0021
+0.00%
$ 21 million $ 95,722
Apr 25, 10 PM $ 0.0021
+0.00%
$ 21 million $ 95,658
Apr 25, 9 PM $ 0.0021
+0.00%
$ 21 million $ 95,581