Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MAP Protocol Historical Data

MAP Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 19, 5 PM $0.00325
+0.00%
$32.5 million $169,727
Sep 19, 4 PM $0.00325
+0.00%
$32.5 million $169,709
Sep 19, 3 PM $0.00325
+0.00%
$32.5 million $171,732
Sep 19, 2 PM $0.00325
+0.00%
$32.5 million $173,126
Sep 19, 1 PM $0.00325
-0.31%
$32.5 million $173,186
Sep 19, 12 PM $0.00325
+0.31%
$32.5 million $173,615
Sep 19, 11 AM $0.00324
+0.62%
$32.4 million $172,780
Sep 19, 10 AM $0.00322
-0.31%
$32.2 million $170,868
Sep 19, 9 AM $0.00323
-0.31%
$32.3 million $170,041
Sep 19, 8 AM $0.00324
+0.31%
$32.4 million $166,947
Sep 19, 7 AM $0.00323
+0.00%
$32.3 million $168,833
Sep 19, 6 AM $0.00323
+0.00%
$32.3 million $168,923
Sep 19, 5 AM $0.00323
+0.94%
$32.3 million $169,066
Sep 19, 4 AM $0.0032
+0.00%
$32 million $169,048
Sep 19, 3 AM $0.00319
+0.00%
$31.9 million $168,233
Sep 19, 2 AM $0.00319
+0.00%
$31.9 million $168,771
Sep 19, 1 AM $0.00319
+0.31%
$31.9 million $168,012
Sep 19, 12 AM $0.00318
+0.00%
$31.8 million $169,220
Sep 18, 11 PM $0.00318
-0.31%
$31.8 million $169,180
Sep 18, 10 PM $0.00319
+0.31%
$31.9 million $169,988
Sep 18, 9 PM $0.00318
+0.00%
$31.8 million $171,099
Sep 18, 8 PM $0.00318
+0.63%
$31.8 million $170,432
Sep 18, 7 PM $0.00317
+0.32%
$31.7 million $169,276
Sep 18, 6 PM $0.00316
+0.00%
$31.6 million $163,943
Sep 18, 5 PM $0.00316
+0.00%
$31.6 million $165,748
Sep 18, 4 PM $0.00316
+0.64%
$31.6 million $166,499
Sep 18, 3 PM $0.00314
+0.32%
$31.4 million $164,984
Sep 18, 2 PM $0.00313
+0.00%
$31.3 million $163,619
Sep 18, 1 PM $0.00313
-0.32%
$31.3 million $164,605
Sep 18, 12 PM $0.00314
+0.00%
$31.4 million $163,565
Sep 18, 11 AM $0.00314
+0.00%
$31.4 million $163,786
Sep 18, 10 AM $0.00314
+0.00%
$31.4 million $163,824
Sep 18, 9 AM $0.00314
+0.00%
$31.4 million $163,888
Sep 18, 8 AM $0.00314
+0.32%
$31.4 million $164,098
Sep 18, 7 AM $0.00313
-0.32%
$31.3 million $161,556
Sep 18, 6 AM $0.00314
+0.32%
$31.4 million $160,674
Sep 18, 5 AM $0.00313
+0.32%
$31.3 million $160,337
Sep 18, 4 AM $0.00312
+0.00%
$31.2 million $159,055
Sep 18, 3 AM $0.00312
+0.00%
$31.2 million $159,550
Sep 18, 2 AM $0.00312
+0.32%
$31.2 million $159,884
Sep 18, 1 AM $0.00311
+0.00%
$31.1 million $160,483
Sep 18, 12 AM $0.00311
+0.00%
$31.1 million $158,443
Sep 17, 11 PM $0.00311
+0.00%
$31.1 million $159,077
Sep 17, 10 PM $0.00311
+0.00%
$31.1 million $160,422
Sep 17, 9 PM $0.00311
+0.32%
$31.1 million $158,183
Sep 17, 8 PM $0.0031
-0.32%
$31 million $156,493
Sep 17, 7 PM $0.00311
+0.00%
$31.1 million $154,933
Sep 17, 6 PM $0.00311
+0.32%
$31.1 million $154,810
Sep 17, 5 PM $0.0031
-0.32%
$31 million $152,832
Sep 17, 4 PM $0.00311
+0.00%
$31.1 million $151,957