MAP Protocol Historical Data

MAP Page 3
Download
Date Close Price change Market cap Trading volume
Aug 2, 2 PM $ 0.00215
+0.47%
$ 21.5 million $ 78,555
Aug 2, 1 PM $ 0.00214
+0.00%
$ 21.4 million $ 77,064
Aug 2, 12 PM $ 0.00214
+0.00%
$ 21.4 million $ 77,122
Aug 2, 11 AM $ 0.00214
+0.00%
$ 21.4 million $ 77,094
Aug 2, 10 AM $ 0.00214
+0.47%
$ 21.4 million $ 77,180
Aug 2, 9 AM $ 0.00213
-0.47%
$ 21.3 million $ 75,218
Aug 2, 8 AM $ 0.00214
-0.93%
$ 21.4 million $ 74,876
Aug 2, 7 AM $ 0.00216
+0.47%
$ 21.6 million $ 74,955
Aug 2, 6 AM $ 0.00215
-0.46%
$ 21.5 million $ 74,223
Aug 2, 5 AM $ 0.00216
+0.00%
$ 21.6 million $ 74,068
Aug 2, 4 AM $ 0.00216
+1.41%
$ 21.6 million $ 75,188
Aug 2, 3 AM $ 0.00213
+0.00%
$ 21.3 million $ 75,650
Aug 2, 2 AM $ 0.00213
+0.47%
$ 21.3 million $ 76,082
Aug 2, 1 AM $ 0.00212
+0.47%
$ 21.2 million $ 76,016
Aug 2, 12 AM $ 0.00211
+0.00%
$ 21.1 million $ 76,058
Aug 1, 11 PM $ 0.00211
+0.00%
$ 21.1 million $ 75,884
Aug 1, 10 PM $ 0.00211
-1.40%
$ 21.1 million $ 76,179
Aug 1, 9 PM $ 0.00215
+0.94%
$ 21.5 million $ 77,388
Aug 1, 8 PM $ 0.00213
+0.00%
$ 21.3 million $ 77,353
Aug 1, 7 PM $ 0.00213
+0.00%
$ 21.3 million $ 77,343
Aug 1, 6 PM $ 0.00213
+0.00%
$ 21.3 million $ 77,332
Aug 1, 5 PM $ 0.00213
+0.00%
$ 21.3 million $ 77,166
Aug 1, 4 PM $ 0.00213
+0.00%
$ 21.3 million $ 77,246
Aug 1, 3 PM $ 0.00213
+0.47%
$ 21.3 million $ 77,186
Aug 1, 2 PM $ 0.00212
-0.47%
$ 21.2 million $ 77,565
Aug 1, 1 PM $ 0.00213
+0.00%
$ 21.3 million $ 77,633
Aug 1, 12 PM $ 0.00213
-0.47%
$ 21.3 million $ 78,146
Aug 1, 11 AM $ 0.00214
+0.00%
$ 21.4 million $ 78,610
Aug 1, 10 AM $ 0.00214
+0.47%
$ 21.4 million $ 78,795
Aug 1, 9 AM $ 0.00213
-0.93%
$ 21.3 million $ 80,262
Aug 1, 8 AM $ 0.00215
+2.38%
$ 21.5 million $ 79,770
Aug 1, 7 AM $ 0.0021
+0.00%
$ 21 million $ 78,429
Aug 1, 6 AM $ 0.0021
-1.41%
$ 21 million $ 78,631
Aug 1, 5 AM $ 0.00213
-2.74%
$ 21.3 million $ 78,915
Aug 1, 4 AM $ 0.00219
+1.86%
$ 21.9 million $ 78,247
Aug 1, 3 AM $ 0.00215
+1.42%
$ 21.5 million $ 77,482
Aug 1, 2 AM $ 0.00212
+0.00%
$ 21.2 million $ 77,062
Aug 1, 1 AM $ 0.00212
-0.47%
$ 21.2 million $ 77,045
Aug 1, 12 AM $ 0.00213
-0.93%
$ 21.3 million $ 77,089
Jul 31, 11 PM $ 0.00215
+0.00%
$ 21.5 million $ 79,479
Jul 31, 10 PM $ 0.00215
+0.47%
$ 21.5 million $ 82,145
Jul 31, 9 PM $ 0.00214
-0.93%
$ 21.4 million $ 80,809
Jul 31, 8 PM $ 0.00216
+0.00%
$ 21.6 million $ 80,760
Jul 31, 7 PM $ 0.00216
-0.92%
$ 21.6 million $ 80,474
Jul 31, 6 PM $ 0.00218
+0.00%
$ 21.8 million $ 81,332
Jul 31, 5 PM $ 0.00218
+0.00%
$ 21.8 million $ 82,011
Jul 31, 4 PM $ 0.00218
+0.00%
$ 21.8 million $ 82,001
Jul 31, 3 PM $ 0.00218
+0.00%
$ 21.8 million $ 83,046
Jul 31, 2 PM $ 0.00218
+0.00%
$ 21.8 million $ 82,890
Jul 31, 1 PM $ 0.00218
-0.91%
$ 21.8 million $ 88,515