Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MAP Protocol Historical Data

MAP Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 23, 7 PM $0.00225
+0.00%
$22.5 million $86,760
Jul 23, 6 PM $0.00225
+0.00%
$22.5 million $87,075
Jul 23, 5 PM $0.00225
+0.00%
$22.5 million $90,826
Jul 23, 4 PM $0.00225
+0.45%
$22.5 million $91,832
Jul 23, 3 PM $0.00224
+0.00%
$22.4 million $90,129
Jul 23, 2 PM $0.00224
+0.00%
$22.4 million $90,063
Jul 23, 1 PM $0.00224
-0.44%
$22.4 million $90,161
Jul 23, 12 PM $0.00225
+0.90%
$22.5 million $89,339
Jul 23, 11 AM $0.00223
+0.00%
$22.3 million $84,317
Jul 23, 10 AM $0.00223
+0.00%
$22.3 million $84,259
Jul 23, 9 AM $0.00223
+0.45%
$22.3 million $84,589
Jul 23, 8 AM $0.00222
+0.45%
$22.2 million $84,759
Jul 23, 7 AM $0.00221
+0.45%
$22.1 million $82,063
Jul 23, 6 AM $0.0022
+0.00%
$22 million $81,400
Jul 23, 5 AM $0.0022
+0.46%
$22 million $81,521
Jul 23, 4 AM $0.00219
-0.45%
$21.9 million $81,498
Jul 23, 3 AM $0.0022
-0.90%
$22 million $82,416
Jul 23, 2 AM $0.00221
+0.45%
$22.1 million $83,171
Jul 23, 1 AM $0.0022
-0.45%
$22 million $83,097
Jul 23, 12 AM $0.00221
+0.45%
$22.1 million $81,425
Jul 22, 11 PM $0.0022
-1.35%
$22 million $81,412
Jul 22, 10 PM $0.00219
-0.90%
$21.9 million $82,436
Jul 22, 9 PM $0.0022
+0.00%
$22 million $82,720
Jul 22, 8 PM $0.0022
+0.46%
$22 million $83,090
Jul 22, 7 PM $0.00219
+0.00%
$21.9 million $83,808
Jul 22, 6 PM $0.00219
-0.45%
$21.9 million $83,804
Jul 22, 5 PM $0.0022
+0.00%
$22 million $81,764
Jul 22, 4 PM $0.0022
-1.35%
$22 million $82,546
Jul 22, 3 PM $0.00223
+0.00%
$22.3 million $84,068
Jul 22, 2 PM $0.00223
-0.45%
$22.3 million $84,178
Jul 22, 1 PM $0.00224
+0.00%
$22.4 million $84,291
Jul 22, 12 PM $0.00224
+0.00%
$22.4 million $84,825
Jul 22, 11 AM $0.00224
-0.44%
$22.4 million $84,653
Jul 22, 10 AM $0.00225
+0.00%
$22.5 million $84,771
Jul 22, 9 AM $0.00225
+0.45%
$22.5 million $85,246
Jul 22, 8 AM $0.00224
+0.00%
$22.4 million $86,742
Jul 22, 7 AM $0.00224
+0.00%
$22.4 million $87,435
Jul 22, 6 AM $0.00224
+0.00%
$22.4 million $92,282
Jul 22, 5 AM $0.00224
+0.45%
$22.4 million $93,520
Jul 22, 4 AM $0.00223
-0.45%
$22.3 million $93,192
Jul 22, 3 AM $0.00224
+0.45%
$22.4 million $93,733
Jul 22, 2 AM $0.00223
+0.00%
$22.3 million $95,503
Jul 22, 1 AM $0.00223
+0.45%
$22.3 million $95,889
Jul 22, 12 AM $0.00222
-0.45%
$22.2 million $95,346
Jul 21, 11 PM $0.00223
+0.00%
$22.3 million $99,208
Jul 21, 10 PM $0.00223
+0.45%
$22.3 million $98,955
Jul 21, 9 PM $0.00222
-0.45%
$22.2 million $99,642
Jul 21, 8 PM $0.00224
-0.88%
$22.4 million $99,331
Jul 21, 7 PM $0.00223
+0.45%
$22.3 million $98,699
Jul 21, 6 PM $0.00222
+0.45%
$22.2 million $99,069