MAP Protocol Historical Data

MAP Page 30
Download
Date Close Price change Market cap Trading volume
Mar 3, 4 PM $ 0.00227
+0.44%
$ 22.7 million $ 87,584
Mar 3, 3 PM $ 0.00226
-0.88%
$ 22.6 million $ 87,814
Mar 3, 2 PM $ 0.00228
+0.00%
$ 22.8 million $ 84,009
Mar 3, 1 PM $ 0.00228
+0.44%
$ 22.8 million $ 85,271
Mar 3, 12 PM $ 0.00227
+0.00%
$ 22.7 million $ 84,471
Mar 3, 11 AM $ 0.00227
+0.00%
$ 22.7 million $ 84,583
Mar 3, 10 AM $ 0.00227
+0.00%
$ 22.7 million $ 84,488
Mar 3, 9 AM $ 0.00227
+0.00%
$ 22.7 million $ 84,461
Mar 3, 8 AM $ 0.00227
+0.00%
$ 22.7 million $ 84,375
Mar 3, 7 AM $ 0.00227
+0.00%
$ 22.7 million $ 85,051
Mar 3, 6 AM $ 0.00227
+0.00%
$ 22.7 million $ 84,514
Mar 3, 5 AM $ 0.00227
+0.00%
$ 22.7 million $ 84,192
Mar 3, 4 AM $ 0.00227
+0.00%
$ 22.7 million $ 84,600
Mar 3, 3 AM $ 0.00227
+0.00%
$ 22.7 million $ 85,073
Mar 3, 2 AM $ 0.00227
+0.44%
$ 22.7 million $ 85,218
Mar 3, 1 AM $ 0.00226
+0.44%
$ 22.6 million $ 84,715
Mar 3, 12 AM $ 0.00225
-0.44%
$ 22.5 million $ 83,578
Mar 2, 11 PM $ 0.00226
+0.89%
$ 22.6 million $ 83,397
Mar 2, 10 PM $ 0.00224
+0.00%
$ 22.4 million $ 83,177
Mar 2, 9 PM $ 0.00224
-0.44%
$ 22.4 million $ 83,075
Mar 2, 8 PM $ 0.00225
+0.00%
$ 22.5 million $ 83,001
Mar 2, 7 PM $ 0.00225
-0.44%
$ 22.5 million $ 83,163
Mar 2, 6 PM $ 0.00226
-1.74%
$ 22.6 million $ 83,010
Mar 2, 5 PM $ 0.0023
+0.44%
$ 23 million $ 79,793
Mar 2, 4 PM $ 0.00229
+0.00%
$ 22.9 million $ 79,906
Mar 2, 3 PM $ 0.00229
+0.00%
$ 22.9 million $ 80,318
Mar 2, 2 PM $ 0.00229
+0.44%
$ 22.9 million $ 80,151
Mar 2, 1 PM $ 0.00228
+0.00%
$ 22.8 million $ 82,664
Mar 2, 12 PM $ 0.00228
+0.00%
$ 22.8 million $ 83,082
Mar 2, 11 AM $ 0.00228
+0.00%
$ 22.8 million $ 83,155
Mar 2, 10 AM $ 0.00228
+0.00%
$ 22.8 million $ 83,380
Mar 2, 9 AM $ 0.00228
+0.00%
$ 22.8 million $ 85,201
Mar 2, 8 AM $ 0.00228
+0.44%
$ 22.8 million $ 85,332
Mar 2, 7 AM $ 0.00227
+0.00%
$ 22.7 million $ 85,224
Mar 2, 6 AM $ 0.00227
+0.00%
$ 22.7 million $ 85,231
Mar 2, 5 AM $ 0.00227
+0.00%
$ 22.7 million $ 85,342
Mar 2, 4 AM $ 0.00227
+0.44%
$ 22.7 million $ 87,508
Mar 2, 3 AM $ 0.00226
+0.00%
$ 22.6 million $ 87,395
Mar 2, 2 AM $ 0.00226
-0.44%
$ 22.6 million $ 87,841
Mar 2, 1 AM $ 0.00227
+0.00%
$ 22.7 million $ 87,440
Mar 2, 12 AM $ 0.00227
+0.00%
$ 22.7 million $ 87,771
Mar 1, 11 PM $ 0.00227
+0.44%
$ 22.7 million $ 87,336
Mar 1, 10 PM $ 0.00226
+0.00%
$ 22.6 million $ 88,741
Mar 1, 9 PM $ 0.00226
-0.44%
$ 22.6 million $ 89,289
Mar 1, 8 PM $ 0.00227
+0.00%
$ 22.7 million $ 94,203
Mar 1, 7 PM $ 0.00227
+0.00%
$ 22.7 million $ 101,407
Mar 1, 6 PM $ 0.00227
+0.00%
$ 22.7 million $ 105,504
Mar 1, 5 PM $ 0.00227
+0.00%
$ 22.7 million $ 106,062
Mar 1, 4 PM $ 0.00227
+0.00%
$ 22.7 million $ 105,846
Mar 1, 3 PM $ 0.00227
+0.00%
$ 22.7 million $ 106,969