MAP Protocol Historical Data

MAP Page 30
Download
Date Close Price change Market cap Trading volume
Jun 8, 1 PM $ 0.00302
+0.00%
$ 30.2 million $ 74,181
Jun 8, 12 PM $ 0.00302
+0.00%
$ 30.2 million $ 74,321
Jun 8, 11 AM $ 0.00302
+0.00%
$ 30.2 million $ 74,496
Jun 8, 10 AM $ 0.00302
+0.00%
$ 30.2 million $ 74,566
Jun 8, 9 AM $ 0.00302
+0.00%
$ 30.2 million $ 74,570
Jun 8, 8 AM $ 0.00302
+0.00%
$ 30.2 million $ 74,847
Jun 8, 7 AM $ 0.00302
+0.00%
$ 30.2 million $ 74,785
Jun 8, 6 AM $ 0.00302
+0.00%
$ 30.2 million $ 76,154
Jun 8, 5 AM $ 0.00302
+0.00%
$ 30.2 million $ 77,466
Jun 8, 4 AM $ 0.00302
+0.00%
$ 30.2 million $ 77,494
Jun 8, 3 AM $ 0.00302
+0.33%
$ 30.2 million $ 77,683
Jun 8, 2 AM $ 0.00302
+0.00%
$ 30.2 million $ 79,069
Jun 8, 1 AM $ 0.00302
+0.33%
$ 30.2 million $ 78,993
Jun 8, 12 AM $ 0.00301
-0.33%
$ 30.1 million $ 80,120
Jun 7, 11 PM $ 0.00302
+0.00%
$ 30.2 million $ 81,352
Jun 7, 10 PM $ 0.00302
+0.33%
$ 30.2 million $ 80,937
Jun 7, 9 PM $ 0.00302
+0.00%
$ 30.2 million $ 82,494
Jun 7, 8 PM $ 0.00302
+0.33%
$ 30.2 million $ 82,598
Jun 7, 7 PM $ 0.00301
+0.00%
$ 30.1 million $ 81,534
Jun 7, 6 PM $ 0.00301
+0.00%
$ 30.1 million $ 81,115
Jun 7, 5 PM $ 0.00301
-0.66%
$ 30.1 million $ 83,423
Jun 7, 4 PM $ 0.00303
-0.66%
$ 30.3 million $ 79,784
Jun 7, 3 PM $ 0.00305
+0.00%
$ 30.5 million $ 79,322
Jun 7, 2 PM $ 0.00305
+0.00%
$ 30.5 million $ 79,286
Jun 7, 1 PM $ 0.00305
+0.00%
$ 30.5 million $ 79,454
Jun 7, 12 PM $ 0.00305
+0.33%
$ 30.5 million $ 79,046
Jun 7, 11 AM $ 0.00304
+0.00%
$ 30.4 million $ 78,573
Jun 7, 10 AM $ 0.00304
+0.00%
$ 30.4 million $ 78,762
Jun 7, 9 AM $ 0.00304
+0.00%
$ 30.4 million $ 78,798
Jun 7, 8 AM $ 0.00304
+0.00%
$ 30.4 million $ 78,922
Jun 7, 7 AM $ 0.00304
-0.33%
$ 30.4 million $ 78,916
Jun 7, 6 AM $ 0.00304
-1.30%
$ 30.4 million $ 77,623
Jun 7, 5 AM $ 0.00308
+0.00%
$ 30.8 million $ 76,879
Jun 7, 4 AM $ 0.00308
+0.00%
$ 30.8 million $ 76,927
Jun 7, 3 AM $ 0.00308
+0.00%
$ 30.8 million $ 76,612
Jun 7, 2 AM $ 0.00308
+0.00%
$ 30.8 million $ 75,118
Jun 7, 1 AM $ 0.00308
+0.00%
$ 30.8 million $ 77,280
Jun 7, 12 AM $ 0.00308
+0.00%
$ 30.8 million $ 77,968
Jun 6, 11 PM $ 0.00308
+0.00%
$ 30.8 million $ 77,890
Jun 6, 10 PM $ 0.00308
+0.00%
$ 30.8 million $ 77,927
Jun 6, 9 PM $ 0.00308
+0.00%
$ 30.8 million $ 77,696
Jun 6, 8 PM $ 0.00308
+0.00%
$ 30.8 million $ 77,415
Jun 6, 7 PM $ 0.00308
+0.00%
$ 30.8 million $ 80,662
Jun 6, 6 PM $ 0.00308
-0.96%
$ 30.8 million $ 80,558
Jun 6, 5 PM $ 0.00311
+0.32%
$ 31.1 million $ 78,077
Jun 6, 4 PM $ 0.0031
+0.00%
$ 31 million $ 77,840
Jun 6, 3 PM $ 0.0031
+0.00%
$ 31 million $ 79,379
Jun 6, 2 PM $ 0.0031
+0.00%
$ 31 million $ 82,100
Jun 6, 1 PM $ 0.0031
-0.32%
$ 31 million $ 81,852
Jun 6, 12 PM $ 0.00312
+0.32%
$ 31.2 million $ 82,052