Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MAP Protocol Historical Data

MAP Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 9, 2021 $0.0283
-2.05%
$-- $535,554
Feb 8, 2021 $0.0288
-7.29%
$-- $603,370
Feb 7, 2021 $0.0311
-0.10%
$-- $428,085
Feb 6, 2021 $0.0311
-1.94%
$-- $431,033
Feb 5, 2021 $0.0317
-1.38%
$-- $965,330
Feb 4, 2021 $0.0322
-5.65%
$-- $1.1 million
Feb 3, 2021 $0.0341
+14.24%
$-- $264,939
Feb 2, 2021 $0.0299
+14.11%
$-- $88,574
Feb 1, 2021 $0.0262
+0.63%
$-- $130,590
Jan 30, 2021 $0.0264
+0.83%
$-- $163,308
Jan 29, 2021 $0.0261
+4.00%
$-- $288,906
Jan 28, 2021 $0.0251
+5.72%
$-- $33,975
Jan 27, 2021 $0.0237
-12.46%
$-- $92,068
Jan 26, 2021 $0.0271
-6.98%
$-- $409,513
Jan 24, 2021 $0.0332
+12.71%
$-- $88,788
Jan 23, 2021 $0.0295
+9.32%
$-- $76,766
Jan 22, 2021 $0.0269
+5.44%
$-- $63,401
Jan 21, 2021 $0.0255
-8.80%
$-- $21,634
Jan 20, 2021 $0.0281
-4.10%
$-- $91,218
Jan 19, 2021 $0.0292
+9.30%
$-- $63,268
Jan 18, 2021 $0.0267
+3.81%
$-- $156,376
Jan 17, 2021 $0.0259
+2.34%
$-- $40,684
Jan 16, 2021 $0.0255
+1.37%
$-- $70,336
Jan 15, 2021 $0.025
-2.83%
$-- $35,714
Jan 14, 2021 $0.0254
+1.76%
$-- $78,231
Jan 13, 2021 $0.0248
+1.71%
$-- $82,297
Jan 12, 2021 $0.0244
+0.41%
$-- $127,692
Jan 11, 2021 $0.0243
+3.72%
$-- $214,593
Jan 10, 2021 $0.0235
-8.58%
$-- $180,918
Jan 9, 2021 $0.0257
+17.60%
$-- $139,184
Jan 8, 2021 $0.0218
-14.06%
$-- $84,794
Jan 7, 2021 $0.0254
+7.09%
$-- $140,679
Jan 6, 2021 $0.0238
-0.49%
$-- $174,369
Jan 5, 2021 $0.024
-2.68%
$-- $184,788
Jan 4, 2021 $0.025
-0.98%
$-- $167,132
Jan 3, 2021 $0.0254
+2.89%
$-- $165,935
Jan 2, 2021 $0.0247
+3.18%
$-- $99,368
Jan 1, 2021 $0.0239
+5.81%
$-- $115,799
Dec 31, 2020 $0.0226
+7.50%
$-- $85,734
Dec 30, 2020 $0.021
-1.40%
$-- $126,963
Dec 29, 2020 $0.0218
+0.09%
$-- $270,447
Dec 28, 2020 $0.0221
+0.06%
$-- $189,864
Dec 27, 2020 $0.0222
-0.47%
$-- $180,231
Dec 26, 2020 $0.0224
+2.93%
$-- $156,726
Dec 25, 2020 $0.0223
+0.05%
$-- $165,524
Dec 24, 2020 $0.0225
-1.57%
$-- $170,630
Dec 23, 2020 $0.0228
-8.85%
$-- $133,639
Dec 22, 2020 $0.0251
+3.96%
$-- $126,446
Dec 21, 2020 $0.0242
+2.12%
$-- $361,476
Dec 17, 2020 $0.0276
+9.14%
$-- $182,413