MAP Protocol Historical Data

MAP Page 31
Download
Date Close Price change Market cap Trading volume
Jun 6, 12 PM $ 0.00312
+0.32%
$ 31.2 million $ 82,052
Jun 6, 11 AM $ 0.00311
+0.00%
$ 31.1 million $ 82,895
Jun 6, 10 AM $ 0.00311
+0.00%
$ 31.1 million $ 82,572
Jun 6, 9 AM $ 0.00311
+0.65%
$ 31.1 million $ 82,752
Jun 6, 8 AM $ 0.00309
+0.00%
$ 30.9 million $ 82,386
Jun 6, 7 AM $ 0.00309
+0.00%
$ 30.9 million $ 84,200
Jun 6, 6 AM $ 0.00309
-0.64%
$ 30.9 million $ 84,099
Jun 6, 5 AM $ 0.00311
+0.00%
$ 31.1 million $ 84,258
Jun 6, 4 AM $ 0.00311
+0.00%
$ 31.1 million $ 84,439
Jun 6, 3 AM $ 0.00311
+0.00%
$ 31.1 million $ 88,705
Jun 6, 2 AM $ 0.00311
+0.32%
$ 31.1 million $ 89,946
Jun 6, 1 AM $ 0.0031
-0.32%
$ 31 million $ 87,758
Jun 6, 12 AM $ 0.00311
+0.00%
$ 31.1 million $ 87,392
Jun 5, 11 PM $ 0.00311
+0.00%
$ 31.1 million $ 90,664
Jun 5, 10 PM $ 0.00311
+0.00%
$ 31.1 million $ 97,010
Jun 5, 9 PM $ 0.00311
+0.00%
$ 31.1 million $ 97,724
Jun 5, 8 PM $ 0.00311
-0.64%
$ 31.1 million $ 97,700
Jun 5, 7 PM $ 0.00314
+0.32%
$ 31.4 million $ 94,511
Jun 5, 6 PM $ 0.00313
+0.00%
$ 31.3 million $ 94,541
Jun 5, 5 PM $ 0.00313
+0.00%
$ 31.3 million $ 94,633
Jun 5, 4 PM $ 0.00313
+0.32%
$ 31.3 million $ 94,557
Jun 5, 3 PM $ 0.00312
-0.32%
$ 31.2 million $ 93,098
Jun 5, 2 PM $ 0.00313
+0.00%
$ 31.3 million $ 90,401
Jun 5, 1 PM $ 0.00313
+0.00%
$ 31.3 million $ 90,549
Jun 5, 12 PM $ 0.00313
+0.32%
$ 31.3 million $ 90,669
Jun 5, 11 AM $ 0.00312
+0.00%
$ 31.2 million $ 89,643
Jun 5, 10 AM $ 0.00312
+0.00%
$ 31.2 million $ 89,829
Jun 5, 9 AM $ 0.00312
+0.32%
$ 31.2 million $ 89,999
Jun 5, 8 AM $ 0.00311
-0.64%
$ 31.1 million $ 89,917
Jun 5, 7 AM $ 0.00313
+0.00%
$ 31.3 million $ 88,296
Jun 5, 6 AM $ 0.00313
-0.63%
$ 31.3 million $ 89,400
Jun 5, 5 AM $ 0.00315
+0.00%
$ 31.5 million $ 88,924
Jun 5, 4 AM $ 0.00315
+0.64%
$ 31.5 million $ 88,710
Jun 5, 3 AM $ 0.00313
+1.29%
$ 31.3 million $ 84,914
Jun 5, 2 AM $ 0.00309
+0.00%
$ 30.9 million $ 85,107
Jun 5, 1 AM $ 0.00309
+0.65%
$ 30.9 million $ 86,859
Jun 5, 12 AM $ 0.00307
-0.32%
$ 30.7 million $ 86,572
Jun 4, 11 PM $ 0.00308
-3.14%
$ 30.8 million $ 82,733
Jun 4, 10 PM $ 0.00318
+0.32%
$ 31.8 million $ 75,472
Jun 4, 9 PM $ 0.00317
+0.00%
$ 31.7 million $ 74,856
Jun 4, 8 PM $ 0.00317
+0.00%
$ 31.7 million $ 79,381
Jun 4, 7 PM $ 0.00317
+0.00%
$ 31.7 million $ 79,341
Jun 4, 6 PM $ 0.00317
+0.00%
$ 31.7 million $ 79,632
Jun 4, 5 PM $ 0.00317
+0.00%
$ 31.7 million $ 79,534
Jun 4, 4 PM $ 0.00317
+0.00%
$ 31.7 million $ 79,487
Jun 4, 3 PM $ 0.00317
+0.00%
$ 31.7 million $ 80,322
Jun 4, 2 PM $ 0.00317
+0.32%
$ 31.7 million $ 80,330
Jun 4, 1 PM $ 0.00316
+0.00%
$ 31.6 million $ 81,133
Jun 4, 12 PM $ 0.00316
-0.32%
$ 31.6 million $ 80,919
Jun 4, 11 AM $ 0.00316
-0.63%
$ 31.6 million $ 81,998