Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MAP Protocol Historical Data

MAP Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 21, 6 PM $0.00222
+0.45%
$22.2 million $99,069
Jul 21, 5 PM $0.00221
-1.78%
$22.1 million $98,588
Jul 21, 4 PM $0.00225
+0.45%
$22.5 million $96,969
Jul 21, 3 PM $0.00224
-0.44%
$22.4 million $96,311
Jul 21, 2 PM $0.00225
+0.00%
$22.5 million $100,026
Jul 21, 1 PM $0.00225
+0.00%
$22.5 million $104,679
Jul 21, 12 PM $0.00225
+0.00%
$22.5 million $104,208
Jul 21, 11 AM $0.00225
-0.44%
$22.5 million $104,345
Jul 21, 10 AM $0.00226
+0.00%
$22.6 million $104,654
Jul 21, 9 AM $0.00226
-0.44%
$22.6 million $103,949
Jul 21, 8 AM $0.00227
+1.34%
$22.7 million $102,374
Jul 21, 7 AM $0.00224
+0.00%
$22.4 million $101,567
Jul 21, 6 AM $0.00223
-1.76%
$22.3 million $96,069
Jul 21, 5 AM $0.00227
+0.00%
$22.7 million $94,787
Jul 21, 4 AM $0.00227
-0.44%
$22.7 million $95,058
Jul 21, 3 AM $0.00226
+1.80%
$22.6 million $93,425
Jul 21, 2 AM $0.00222
+0.00%
$22.2 million $91,102
Jul 21, 1 AM $0.00221
-1.78%
$22.1 million $90,408
Jul 21, 12 AM $0.00225
+0.00%
$22.5 million $89,972
Jul 20, 11 PM $0.00225
+0.00%
$22.5 million $85,797
Jul 20, 10 PM $0.00225
+1.35%
$22.5 million $85,143
Jul 20, 9 PM $0.00222
+0.00%
$22.2 million $83,325
Jul 20, 8 PM $0.00222
-0.89%
$22.2 million $83,289
Jul 20, 7 PM $0.00224
+0.90%
$22.4 million $84,543
Jul 20, 6 PM $0.00222
-1.33%
$22.2 million $85,645
Jul 20, 5 PM $0.00223
-0.89%
$22.3 million $84,237
Jul 20, 4 PM $0.00224
-1.75%
$22.4 million $83,874
Jul 20, 3 PM $0.00228
+0.00%
$22.8 million $82,815
Jul 20, 2 PM $0.00228
-0.44%
$22.8 million $79,116
Jul 20, 1 PM $0.00229
-0.43%
$22.9 million $74,363
Jul 20, 12 PM $0.0023
+0.00%
$23 million $74,343
Jul 20, 11 AM $0.0023
+0.00%
$23 million $74,305
Jul 20, 10 AM $0.00231
+0.00%
$23.1 million $74,651
Jul 20, 9 AM $0.00231
+0.00%
$23.1 million $74,363
Jul 20, 8 AM $0.00231
+0.00%
$23.1 million $74,391
Jul 20, 7 AM $0.00231
-0.43%
$23.1 million $74,453
Jul 20, 6 AM $0.00232
+0.00%
$23.2 million $73,679
Jul 20, 5 AM $0.00232
+0.00%
$23.2 million $73,665
Jul 20, 4 AM $0.00232
+0.43%
$23.2 million $73,517
Jul 20, 3 AM $0.00231
-0.43%
$23.1 million $74,556
Jul 20, 2 AM $0.00232
+0.00%
$23.2 million $75,363
Jul 20, 1 AM $0.00232
+0.43%
$23.2 million $76,781
Jul 20, 12 AM $0.00231
+0.00%
$23.1 million $77,443
Jul 19, 11 PM $0.00231
-0.43%
$23.1 million $77,450
Jul 19, 10 PM $0.00232
-0.43%
$23.2 million $78,654
Jul 19, 9 PM $0.00233
+0.43%
$23.3 million $80,927
Jul 19, 8 PM $0.00232
+0.43%
$23.2 million $82,232
Jul 19, 7 PM $0.00231
-1.28%
$23.1 million $81,079
Jul 19, 6 PM $0.00234
+0.00%
$23.4 million $79,162
Jul 19, 5 PM $0.00234
+0.00%
$23.4 million $79,157