MAP Protocol Historical Data

MAP Page 31
Download
Date Close Price change Market cap Trading volume
Mar 1, 2 PM $ 0.00227
+0.44%
$ 22.7 million $ 108,106
Mar 1, 1 PM $ 0.00226
-0.44%
$ 22.6 million $ 104,491
Mar 1, 12 PM $ 0.00227
+0.00%
$ 22.7 million $ 104,027
Mar 1, 11 AM $ 0.00226
+0.00%
$ 22.6 million $ 103,970
Mar 1, 10 AM $ 0.00226
+0.44%
$ 22.6 million $ 103,784
Mar 1, 9 AM $ 0.00225
+0.00%
$ 22.5 million $ 101,954
Mar 1, 8 AM $ 0.00226
+0.00%
$ 22.6 million $ 102,132
Mar 1, 7 AM $ 0.00226
+0.00%
$ 22.6 million $ 103,020
Mar 1, 6 AM $ 0.00226
+0.00%
$ 22.6 million $ 107,978
Mar 1, 5 AM $ 0.00226
+0.00%
$ 22.6 million $ 108,414
Mar 1, 4 AM $ 0.00226
+0.44%
$ 22.6 million $ 106,092
Mar 1, 3 AM $ 0.00225
+0.45%
$ 22.5 million $ 106,396
Mar 1, 2 AM $ 0.00224
-0.44%
$ 22.4 million $ 105,877
Mar 1, 1 AM $ 0.00225
+0.00%
$ 22.5 million $ 106,667
Mar 1, 12 AM $ 0.00225
-0.44%
$ 22.5 million $ 106,336
Feb 28, 11 PM $ 0.00226
+0.00%
$ 22.6 million $ 106,183
Feb 28, 10 PM $ 0.00226
-0.44%
$ 22.6 million $ 104,429
Feb 28, 9 PM $ 0.00227
+0.44%
$ 22.7 million $ 103,054
Feb 28, 8 PM $ 0.00226
-0.44%
$ 22.6 million $ 98,685
Feb 28, 7 PM $ 0.00227
+0.44%
$ 22.7 million $ 91,658
Feb 28, 6 PM $ 0.00226
+0.00%
$ 22.6 million $ 87,652
Feb 28, 5 PM $ 0.00226
+0.00%
$ 22.6 million $ 87,113
Feb 28, 4 PM $ 0.00226
+0.00%
$ 22.6 million $ 87,670
Feb 28, 3 PM $ 0.00226
-0.44%
$ 22.6 million $ 85,900
Feb 28, 2 PM $ 0.00227
+0.00%
$ 22.7 million $ 86,339
Feb 28, 1 PM $ 0.00227
+0.00%
$ 22.7 million $ 87,718
Feb 28, 12 PM $ 0.00227
+0.00%
$ 22.7 million $ 88,801
Feb 28, 11 AM $ 0.00227
+0.00%
$ 22.7 million $ 90,420
Feb 28, 10 AM $ 0.00227
+0.00%
$ 22.7 million $ 90,364
Feb 28, 9 AM $ 0.00227
+0.44%
$ 22.7 million $ 92,134
Feb 28, 8 AM $ 0.00226
+0.00%
$ 22.6 million $ 93,541
Feb 28, 7 AM $ 0.00226
-0.88%
$ 22.6 million $ 92,887
Feb 28, 6 AM $ 0.00228
+0.44%
$ 22.8 million $ 87,991
Feb 28, 5 AM $ 0.00227
+0.00%
$ 22.7 million $ 88,755
Feb 28, 4 AM $ 0.00227
-0.44%
$ 22.7 million $ 88,466
Feb 28, 3 AM $ 0.00228
+0.00%
$ 22.8 million $ 87,813
Feb 28, 2 AM $ 0.00228
+0.00%
$ 22.8 million $ 87,828
Feb 28, 1 AM $ 0.00227
+0.00%
$ 22.7 million $ 87,604
Feb 28, 12 AM $ 0.00227
+0.00%
$ 22.7 million $ 89,542
Feb 27, 11 PM $ 0.00227
+0.00%
$ 22.7 million $ 91,297
Feb 27, 10 PM $ 0.00227
+0.44%
$ 22.7 million $ 91,674
Feb 27, 9 PM $ 0.00226
+0.00%
$ 22.6 million $ 92,509
Feb 27, 8 PM $ 0.00226
+0.00%
$ 22.6 million $ 92,009
Feb 27, 7 PM $ 0.00226
+0.00%
$ 22.6 million $ 91,706
Feb 27, 6 PM $ 0.00226
-0.44%
$ 22.6 million $ 91,673
Feb 27, 5 PM $ 0.00227
+0.44%
$ 22.7 million $ 91,618
Feb 27, 4 PM $ 0.00226
-0.44%
$ 22.6 million $ 92,211
Feb 27, 3 PM $ 0.00227
-0.44%
$ 22.7 million $ 93,538
Feb 27, 2 PM $ 0.00228
+0.44%
$ 22.8 million $ 92,173
Feb 27, 1 PM $ 0.00227
+0.00%
$ 22.7 million $ 93,061