MAP Protocol Historical Data

MAP Page 32
Download
Date Close Price change Market cap Trading volume
Jul 28, 2020 $ 0.0308
-15.01%
$ -- $ 3,136
Jul 27, 2020 $ 0.0362
+5.70%
$ -- $ 60,523
Jul 26, 2020 $ 0.0343
-7.04%
$ -- $ 90,336
Jul 25, 2020 $ 0.0369
-3.41%
$ -- $ 88,514
Jul 24, 2020 $ 0.0381
-1.11%
$ -- $ 103,638
Jul 23, 2020 $ 0.0385
-1.26%
$ -- $ 60,116
Jul 22, 2020 $ 0.0391
+1.14%
$ -- $ 34,306
Jul 21, 2020 $ 0.0386
-0.32%
$ -- $ 24,676
Jul 20, 2020 $ 0.0388
-0.12%
$ -- $ 30,873
Jul 19, 2020 $ 0.0388
-1.35%
$ -- $ 33,582
Jul 18, 2020 $ 0.0393
+2.62%
$ -- $ 35,965
Jul 17, 2020 $ 0.0383
-7.02%
$ -- $ 36,097
Jul 16, 2020 $ 0.0412
+0.38%
$ -- $ 34,722
Jul 15, 2020 $ 0.0411
-1.41%
$ -- $ 34,512
Jul 14, 2020 $ 0.0417
+3.35%
$ -- $ 37,195
Jul 13, 2020 $ 0.0403
-7.03%
$ -- $ 41,456
Jul 12, 2020 $ 0.0434
+0.89%
$ -- $ 20,102
Jul 11, 2020 $ 0.043
+6.31%
$ -- $ 9,163
Jul 10, 2020 $ 0.0404
+0.69%
$ -- $ 9,256
Jul 9, 2020 $ 0.0402
-7.73%
$ -- $ 10,107
Jul 8, 2020 $ 0.0435
+5.98%
$ -- $ 3,786
Jul 7, 2020 $ 0.041
-0.59%
$ -- $ 4,200
Jul 6, 2020 $ 0.0413
+0.89%
$ -- $ 2,596
Jul 5, 2020 $ 0.0409
-2.62%
$ -- $ 1,466
Jul 4, 2020 $ 0.042
-2.06%
$ -- $ 6,988
Jul 3, 2020 $ 0.0429
-4.03%
$ -- $ 2,823
Jul 2, 2020 $ 0.0447
+3.95%
$ -- $ 4,912
Jul 1, 2020 $ 0.043
-5.54%
$ -- $ 6,069
Jun 30, 2020 $ 0.0455
-7.05%
$ -- $ 6,650
Jun 29, 2020 $ 0.049
-2.07%
$ -- $ 5,964
Jun 28, 2020 $ 0.05
-0.45%
$ -- $ 1,576
Jun 27, 2020 $ 0.0502
-0.95%
$ -- $ 1,749
Jun 26, 2020 $ 0.0507
-2.77%
$ -- $ 2,532
Jun 25, 2020 $ 0.0521
-2.95%
$ -- $ 2,619
Jun 24, 2020 $ 0.0538
+1.56%
$ -- $ 2,646
Jun 23, 2020 $ 0.0529
-0.24%
$ -- $ 2,604
Jun 22, 2020 $ 0.0531
+1.58%
$ -- $ 119
Jun 21, 2020 $ 0.0522
-8.06%
$ -- $ 3,066
Jun 20, 2020 $ 0.0568
+5.83%
$ -- $ 3,992
Jun 19, 2020 $ 0.0538
+3.68%
$ -- $ 5,380
Jun 18, 2020 $ 0.0519
+1.31%
$ -- $ 2,464
Jun 17, 2020 $ 0.0512
+1.73%
$ -- $ 748
Jun 16, 2020 $ 0.0503
-2.37%
$ -- $ 2,364
Jun 15, 2020 $ 0.0515
-8.68%
$ -- $ 2,888
Jun 14, 2020 $ 0.0564
+4.50%
$ -- $ 5,887
Jun 13, 2020 $ 0.054
-6.37%
$ -- $ 3,787
Jun 12, 2020 $ 0.0577
-0.60%
$ -- $ 5,874
Jun 11, 2020 $ 0.058
+0.03%
$ -- $ 8,879
Jun 10, 2020 $ 0.058
-0.86%
$ -- $ 7,914
Jun 9, 2020 $ 0.0585
+3.66%
$ -- $ 38,237