Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MAP Protocol Historical Data

MAP Page 32
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 19, 4 PM $0.00234
-0.43%
$23.4 million $79,121
Jul 19, 3 PM $0.00235
+0.00%
$23.5 million $78,491
Jul 19, 2 PM $0.00235
+0.00%
$23.5 million $78,380
Jul 19, 1 PM $0.00235
+0.00%
$23.5 million $78,298
Jul 19, 12 PM $0.00235
+0.00%
$23.5 million $78,283
Jul 19, 11 AM $0.00235
-0.42%
$23.5 million $78,322
Jul 19, 10 AM $0.00236
-0.42%
$23.6 million $78,334
Jul 19, 9 AM $0.00237
+0.00%
$23.7 million $78,513
Jul 19, 8 AM $0.00237
-0.42%
$23.7 million $79,964
Jul 19, 7 AM $0.00238
+0.00%
$23.8 million $80,098
Jul 19, 6 AM $0.00238
+0.00%
$23.8 million $80,158
Jul 19, 5 AM $0.00238
+0.00%
$23.8 million $80,767
Jul 19, 4 AM $0.00238
-0.83%
$23.8 million $80,843
Jul 19, 3 AM $0.00241
+0.42%
$24.1 million $79,877
Jul 19, 2 AM $0.0024
-0.41%
$24 million $78,972
Jul 19, 1 AM $0.00241
+0.42%
$24.1 million $79,105
Jul 19, 12 AM $0.0024
+0.00%
$24 million $79,770
Jul 18, 11 PM $0.0024
+0.00%
$24 million $79,879
Jul 18, 10 PM $0.0024
-0.41%
$24 million $79,306
Jul 18, 9 PM $0.00241
+0.42%
$24.1 million $78,175
Jul 18, 8 PM $0.00241
-0.82%
$24.1 million $76,771
Jul 18, 7 PM $0.00241
+0.42%
$24.1 million $76,753
Jul 18, 6 PM $0.0024
-0.83%
$24 million $76,363
Jul 18, 5 PM $0.00242
+0.41%
$24.2 million $77,402
Jul 18, 4 PM $0.00241
+0.00%
$24.1 million $79,035
Jul 18, 3 PM $0.00241
+0.42%
$24.1 million $79,666
Jul 18, 2 PM $0.0024
-0.41%
$24 million $82,796
Jul 18, 1 PM $0.00241
+0.00%
$24.1 million $82,853
Jul 18, 12 PM $0.00241
-0.41%
$24.1 million $82,649
Jul 18, 11 AM $0.00242
-0.41%
$24.2 million $82,438
Jul 18, 10 AM $0.00243
+0.00%
$24.3 million $81,766
Jul 18, 9 AM $0.00243
-0.82%
$24.3 million $81,754
Jul 18, 8 AM $0.00245
+0.41%
$24.5 million $79,718
Jul 18, 7 AM $0.00244
+0.00%
$24.4 million $80,955
Jul 18, 6 AM $0.00244
+0.41%
$24.4 million $80,831
Jul 18, 5 AM $0.00243
+0.00%
$24.3 million $82,881
Jul 18, 4 AM $0.00243
-0.41%
$24.3 million $85,216
Jul 18, 3 AM $0.00244
+0.00%
$24.4 million $85,089
Jul 18, 2 AM $0.00244
+0.00%
$24.4 million $84,845
Jul 18, 1 AM $0.00244
+1.24%
$24.4 million $83,664
Jul 18, 12 AM $0.00241
-0.41%
$24.1 million $82,664
Jul 17, 11 PM $0.00242
-0.41%
$24.2 million $82,455
Jul 17, 10 PM $0.00243
+0.00%
$24.3 million $82,203
Jul 17, 9 PM $0.00243
-0.41%
$24.3 million $82,830
Jul 17, 8 PM $0.00244
-0.81%
$24.4 million $83,506
Jul 17, 7 PM $0.00246
+0.41%
$24.6 million $83,888
Jul 17, 6 PM $0.00245
+0.00%
$24.5 million $84,419
Jul 17, 5 PM $0.00244
+0.00%
$24.4 million $84,414
Jul 17, 4 PM $0.00244
+0.83%
$24.4 million $83,441
Jul 17, 3 PM $0.00242
-0.82%
$24.2 million $83,503