MAP Protocol Historical Data

MAP Page 32
Download
Date Close Price change Market cap Trading volume
Jun 4, 11 AM $ 0.00316
-0.63%
$ 31.6 million $ 81,998
Jun 4, 10 AM $ 0.00318
+0.00%
$ 31.8 million $ 82,218
Jun 4, 9 AM $ 0.00318
+0.00%
$ 31.8 million $ 82,632
Jun 4, 8 AM $ 0.00318
+0.00%
$ 31.8 million $ 82,550
Jun 4, 7 AM $ 0.00318
-0.62%
$ 31.8 million $ 82,570
Jun 4, 6 AM $ 0.0032
+0.00%
$ 32 million $ 81,825
Jun 4, 5 AM $ 0.00319
-0.31%
$ 31.9 million $ 81,947
Jun 4, 4 AM $ 0.0032
-0.31%
$ 32 million $ 81,876
Jun 4, 3 AM $ 0.00321
+0.00%
$ 32.1 million $ 81,496
Jun 4, 2 AM $ 0.00321
+1.26%
$ 32.1 million $ 83,000
Jun 4, 1 AM $ 0.00316
-1.56%
$ 31.6 million $ 81,351
Jun 4, 12 AM $ 0.00321
-0.31%
$ 32.1 million $ 81,122
Jun 3, 11 PM $ 0.00322
+0.31%
$ 32.2 million $ 81,816
Jun 3, 10 PM $ 0.00321
+0.00%
$ 32.1 million $ 82,513
Jun 3, 9 PM $ 0.00321
-0.31%
$ 32.1 million $ 82,552
Jun 3, 8 PM $ 0.00322
+0.00%
$ 32.2 million $ 78,189
Jun 3, 7 PM $ 0.00322
+0.00%
$ 32.2 million $ 78,743
Jun 3, 6 PM $ 0.00322
+0.00%
$ 32.2 million $ 78,411
Jun 3, 5 PM $ 0.00322
+0.00%
$ 32.2 million $ 78,100
Jun 3, 4 PM $ 0.00322
+0.63%
$ 32.2 million $ 78,175
Jun 3, 3 PM $ 0.0032
+0.00%
$ 32 million $ 78,273
Jun 3, 2 PM $ 0.0032
+0.00%
$ 32 million $ 81,149
Jun 3, 1 PM $ 0.0032
+0.00%
$ 32 million $ 80,195
Jun 3, 12 PM $ 0.0032
+0.00%
$ 32 million $ 80,183
Jun 3, 11 AM $ 0.0032
+0.00%
$ 32 million $ 80,143
Jun 3, 10 AM $ 0.0032
+0.00%
$ 32 million $ 79,568
Jun 3, 9 AM $ 0.0032
+0.00%
$ 32 million $ 78,893
Jun 3, 8 AM $ 0.0032
+0.00%
$ 32 million $ 78,767
Jun 3, 7 AM $ 0.0032
-0.31%
$ 32 million $ 78,719
Jun 3, 6 AM $ 0.00321
-0.31%
$ 32.1 million $ 79,434
Jun 3, 5 AM $ 0.00322
+0.00%
$ 32.2 million $ 79,064
Jun 3, 4 AM $ 0.00322
+0.00%
$ 32.2 million $ 79,357
Jun 3, 3 AM $ 0.00322
-0.31%
$ 32.2 million $ 79,347
Jun 3, 2 AM $ 0.00323
+0.00%
$ 32.3 million $ 76,442
Jun 3, 1 AM $ 0.00323
+0.00%
$ 32.3 million $ 76,139
Jun 3, 12 AM $ 0.00323
+0.00%
$ 32.3 million $ 76,322
Jun 2, 11 PM $ 0.00323
+0.00%
$ 32.3 million $ 76,287
Jun 2, 10 PM $ 0.00323
+0.00%
$ 32.3 million $ 76,436
Jun 2, 9 PM $ 0.00323
+0.00%
$ 32.3 million $ 75,109
Jun 2, 8 PM $ 0.00323
+0.31%
$ 32.3 million $ 75,029
Jun 2, 7 PM $ 0.00322
-0.31%
$ 32.2 million $ 74,531
Jun 2, 6 PM $ 0.00322
+0.00%
$ 32.2 million $ 74,671
Jun 2, 5 PM $ 0.00322
-0.31%
$ 32.2 million $ 75,034
Jun 2, 4 PM $ 0.00323
+0.31%
$ 32.3 million $ 74,891
Jun 2, 3 PM $ 0.00322
-0.31%
$ 32.2 million $ 74,456
Jun 2, 2 PM $ 0.00323
+0.00%
$ 32.3 million $ 71,535
Jun 2, 1 PM $ 0.00323
+0.00%
$ 32.3 million $ 73,269
Jun 2, 12 PM $ 0.00323
+0.00%
$ 32.3 million $ 73,343
Jun 2, 11 AM $ 0.00323
+0.00%
$ 32.3 million $ 72,688
Jun 2, 10 AM $ 0.00323
+0.00%
$ 32.3 million $ 72,896