MAP Protocol Historical Data

MAP Page 32
Download
Date Close Price change Market cap Trading volume
Feb 27, 1 PM $ 0.00227
+0.00%
$ 22.7 million $ 93,061
Feb 27, 12 PM $ 0.00227
-0.44%
$ 22.7 million $ 92,378
Feb 27, 11 AM $ 0.00228
+0.00%
$ 22.8 million $ 91,535
Feb 27, 10 AM $ 0.00228
+0.00%
$ 22.8 million $ 92,386
Feb 27, 9 AM $ 0.00228
-0.87%
$ 22.8 million $ 90,854
Feb 27, 8 AM $ 0.0023
+0.44%
$ 23 million $ 89,019
Feb 27, 7 AM $ 0.00229
+0.00%
$ 22.9 million $ 88,546
Feb 27, 6 AM $ 0.00229
+0.00%
$ 22.9 million $ 88,606
Feb 27, 5 AM $ 0.00229
+0.00%
$ 22.9 million $ 87,272
Feb 27, 4 AM $ 0.00229
+0.00%
$ 22.9 million $ 87,982
Feb 27, 3 AM $ 0.00229
+0.00%
$ 22.9 million $ 86,643
Feb 27, 2 AM $ 0.00229
+0.00%
$ 22.9 million $ 86,348
Feb 27, 1 AM $ 0.00229
+0.88%
$ 22.9 million $ 86,634
Feb 27, 12 AM $ 0.00227
-0.87%
$ 22.7 million $ 85,006
Feb 26, 11 PM $ 0.00229
+0.00%
$ 22.9 million $ 82,230
Feb 26, 10 PM $ 0.00229
+0.00%
$ 22.9 million $ 81,529
Feb 26, 9 PM $ 0.00229
+0.00%
$ 22.9 million $ 81,700
Feb 26, 8 PM $ 0.00229
+0.00%
$ 22.9 million $ 81,688
Feb 26, 7 PM $ 0.00229
+0.44%
$ 22.9 million $ 81,669
Feb 26, 6 PM $ 0.00228
+0.00%
$ 22.8 million $ 82,477
Feb 26, 5 PM $ 0.00228
+0.00%
$ 22.8 million $ 82,582
Feb 26, 4 PM $ 0.00228
+0.00%
$ 22.8 million $ 81,913
Feb 26, 3 PM $ 0.00228
-0.87%
$ 22.8 million $ 80,600
Feb 26, 2 PM $ 0.0023
-0.43%
$ 23 million $ 80,794
Feb 26, 1 PM $ 0.00231
+0.00%
$ 23.1 million $ 80,657
Feb 26, 12 PM $ 0.00231
+0.43%
$ 23.1 million $ 80,851
Feb 26, 11 AM $ 0.0023
+0.44%
$ 23 million $ 79,734
Feb 26, 10 AM $ 0.00229
+0.00%
$ 22.9 million $ 78,892
Feb 26, 9 AM $ 0.00229
+0.00%
$ 22.9 million $ 78,529
Feb 26, 8 AM $ 0.00229
+0.00%
$ 22.9 million $ 78,615
Feb 26, 7 AM $ 0.00229
+0.00%
$ 22.9 million $ 78,452
Feb 26, 6 AM $ 0.00229
-0.43%
$ 22.9 million $ 78,765
Feb 26, 5 AM $ 0.00229
-0.87%
$ 22.9 million $ 78,983
Feb 26, 4 AM $ 0.00231
+0.00%
$ 23.1 million $ 78,711
Feb 26, 3 AM $ 0.00231
+0.87%
$ 23.1 million $ 81,419
Feb 26, 2 AM $ 0.00229
+0.44%
$ 22.9 million $ 81,896
Feb 26, 1 AM $ 0.00228
+0.00%
$ 22.8 million $ 81,421
Feb 26, 12 AM $ 0.00228
-0.44%
$ 22.8 million $ 82,115
Feb 25, 11 PM $ 0.00229
+0.44%
$ 22.9 million $ 82,893
Feb 25, 10 PM $ 0.00228
-0.87%
$ 22.8 million $ 84,352
Feb 25, 9 PM $ 0.0023
+0.88%
$ 23 million $ 84,123
Feb 25, 8 PM $ 0.00228
+0.00%
$ 22.8 million $ 85,238
Feb 25, 7 PM $ 0.00228
+0.00%
$ 22.8 million $ 85,236
Feb 25, 6 PM $ 0.00228
+0.44%
$ 22.8 million $ 84,389
Feb 25, 5 PM $ 0.00227
-0.87%
$ 22.7 million $ 84,846
Feb 25, 4 PM $ 0.00229
+0.88%
$ 22.9 million $ 86,115
Feb 25, 3 PM $ 0.00227
+0.00%
$ 22.7 million $ 85,282
Feb 25, 2 PM $ 0.00227
+0.00%
$ 22.7 million $ 83,692
Feb 25, 1 PM $ 0.00227
-0.44%
$ 22.7 million $ 85,976
Feb 25, 12 PM $ 0.00228
+0.88%
$ 22.8 million $ 85,525