MAP Protocol Historical Data

MAP Page 33
Download
Date Close Price change Market cap Trading volume
Jun 8, 2020 $ 0.0564
+1.69%
$ -- $ 3,462
Jun 7, 2020 $ 0.0555
-1.58%
$ -- $ 4,910
Jun 6, 2020 $ 0.0564
+16.24%
$ -- $ 6,114
Jun 5, 2020 $ 0.0485
-4.30%
$ -- $ 10,767
Jun 4, 2020 $ 0.0507
-1.94%
$ -- $ 3,355
Jun 3, 2020 $ 0.0517
+5.08%
$ -- $ 4,732
Jun 2, 2020 $ 0.0492
-11.19%
$ -- $ 9,045
Jun 1, 2020 $ 0.0554
+8.32%
$ -- $ 10,788
May 31, 2020 $ 0.0512
-2.97%
$ -- $ 4,116
May 30, 2020 $ 0.0527
+0.86%
$ -- $ 3,189
May 29, 2020 $ 0.0523
+0.47%
$ -- $ 7,035
May 28, 2020 $ 0.052
+0.90%
$ -- $ 6,052
May 27, 2020 $ 0.0516
-0.56%
$ -- $ 5,588
May 26, 2020 $ 0.0518
-0.55%
$ -- $ 3,568
May 25, 2020 $ 0.0521
+0.36%
$ -- $ 3,225
May 24, 2020 $ 0.052
-0.32%
$ -- $ 4,315
May 23, 2020 $ 0.0521
+9.35%
$ -- $ 4,917
May 22, 2020 $ 0.0477
-7.12%
$ -- $ 6,109
May 21, 2020 $ 0.0513
-7.30%
$ -- $ 4,949
May 20, 2020 $ 0.0554
-1.53%
$ -- $ 6,429
May 19, 2020 $ 0.0562
-0.84%
$ -- $ 6,952
May 18, 2020 $ 0.0567
+2.68%
$ -- $ 7,737
May 17, 2020 $ 0.0552
+16.40%
$ -- $ 15,435
May 16, 2020 $ 0.0475
+6.76%
$ -- $ 3,474
May 15, 2020 $ 0.0445
-1.15%
$ -- $ 3,165
May 14, 2020 $ 0.045
+0.57%
$ -- $ 4,885
May 13, 2020 $ 0.0447
+7.94%
$ -- $ 2,938
May 12, 2020 $ 0.0414
-3.66%
$ -- $ 4,076
May 11, 2020 $ 0.043
+5.92%
$ -- $ 7,391
May 10, 2020 $ 0.0406
-2.41%
$ -- $ 2,977
May 9, 2020 $ 0.0416
+1.12%
$ -- $ 5,504
May 8, 2020 $ 0.0411
-4.13%
$ -- $ 3,371
May 7, 2020 $ 0.0429
+4.79%
$ -- $ 9,252
May 6, 2020 $ 0.0409
-1.31%
$ -- $ 4,513
May 5, 2020 $ 0.0415
-2.41%
$ -- $ 6,783
May 4, 2020 $ 0.0425
-6.57%
$ -- $ 3,360
May 3, 2020 $ 0.0455
-3.46%
$ -- $ 2,748
May 2, 2020 $ 0.0471
+7.11%
$ -- $ 3,717
May 1, 2020 $ 0.044
-2.34%
$ -- $ 4,911
Apr 30, 2020 $ 0.045
+0.08%
$ -- $ 3,128
Apr 29, 2020 $ 0.045
+0.99%
$ -- $ 4,106
Apr 28, 2020 $ 0.0445
-2.04%
$ -- $ 3,072
Apr 27, 2020 $ 0.0455
-2.46%
$ -- $ 1,053
Apr 26, 2020 $ 0.0466
-0.83%
$ -- $ 578
Apr 25, 2020 $ 0.047
+2.25%
$ -- $ 1,333
Apr 24, 2020 $ 0.0459
-0.57%
$ -- $ 3,957
Apr 23, 2020 $ 0.0462
-5.04%
$ -- $ 2,511
Apr 22, 2020 $ 0.0487
+0.93%
$ -- $ 364
Apr 21, 2020 $ 0.0482
+0.57%
$ -- $ 331
Apr 20, 2020 $ 0.0479
-8.47%
$ -- $ 899