MAP Protocol Historical Data

MAP Page 33
Download
Date Close Price change Market cap Trading volume
Feb 25, 12 PM $ 0.00228
+0.88%
$ 22.8 million $ 85,525
Feb 25, 11 AM $ 0.00226
+0.00%
$ 22.6 million $ 85,816
Feb 25, 10 AM $ 0.00226
+0.00%
$ 22.6 million $ 86,016
Feb 25, 9 AM $ 0.00226
+0.00%
$ 22.6 million $ 86,078
Feb 25, 8 AM $ 0.00226
-0.44%
$ 22.6 million $ 86,300
Feb 25, 7 AM $ 0.00227
+0.44%
$ 22.7 million $ 87,387
Feb 25, 6 AM $ 0.00226
+0.00%
$ 22.6 million $ 87,108
Feb 25, 5 AM $ 0.00225
-1.32%
$ 22.5 million $ 88,818
Feb 25, 4 AM $ 0.00228
+0.88%
$ 22.8 million $ 88,184
Feb 25, 3 AM $ 0.00226
+0.00%
$ 22.6 million $ 86,030
Feb 25, 2 AM $ 0.00226
+0.00%
$ 22.6 million $ 85,402
Feb 25, 1 AM $ 0.00226
+0.44%
$ 22.6 million $ 85,387
Feb 25, 12 AM $ 0.00227
+0.00%
$ 22.7 million $ 84,320
Feb 24, 11 PM $ 0.00227
+0.00%
$ 22.7 million $ 82,588
Feb 24, 10 PM $ 0.00227
+0.00%
$ 22.7 million $ 81,445
Feb 24, 9 PM $ 0.00227
-0.44%
$ 22.7 million $ 81,390
Feb 24, 8 PM $ 0.00228
+0.44%
$ 22.8 million $ 80,451
Feb 24, 7 PM $ 0.00227
+0.00%
$ 22.7 million $ 81,269
Feb 24, 6 PM $ 0.00227
-0.44%
$ 22.7 million $ 83,813
Feb 24, 5 PM $ 0.00228
+0.00%
$ 22.8 million $ 84,897
Feb 24, 4 PM $ 0.00228
+0.00%
$ 22.8 million $ 83,066
Feb 24, 3 PM $ 0.00228
+0.00%
$ 22.8 million $ 84,028
Feb 24, 2 PM $ 0.00228
+0.44%
$ 22.8 million $ 85,663
Feb 24, 1 PM $ 0.00227
+0.00%
$ 22.7 million $ 81,650
Feb 24, 12 PM $ 0.00227
+0.00%
$ 22.7 million $ 81,199
Feb 24, 11 AM $ 0.00227
+0.00%
$ 22.7 million $ 81,283
Feb 24, 10 AM $ 0.00227
+0.00%
$ 22.7 million $ 80,946
Feb 24, 9 AM $ 0.00227
+0.00%
$ 22.7 million $ 81,085
Feb 24, 8 AM $ 0.00227
+0.44%
$ 22.7 million $ 80,859
Feb 24, 7 AM $ 0.00226
+0.00%
$ 22.6 million $ 79,746
Feb 24, 6 AM $ 0.00226
+0.00%
$ 22.6 million $ 79,506
Feb 24, 5 AM $ 0.00225
-0.88%
$ 22.5 million $ 79,727
Feb 24, 4 AM $ 0.00227
+0.00%
$ 22.7 million $ 78,647
Feb 24, 3 AM $ 0.00227
+0.00%
$ 22.7 million $ 79,154
Feb 24, 2 AM $ 0.00227
+0.44%
$ 22.7 million $ 81,020
Feb 24, 1 AM $ 0.00226
-0.44%
$ 22.6 million $ 82,197
Feb 24, 12 AM $ 0.00227
+0.44%
$ 22.7 million $ 83,403
Feb 23, 11 PM $ 0.00226
-0.44%
$ 22.6 million $ 84,226
Feb 23, 10 PM $ 0.00227
+0.44%
$ 22.7 million $ 84,464
Feb 23, 9 PM $ 0.00226
-0.44%
$ 22.6 million $ 84,663
Feb 23, 8 PM $ 0.00227
+2.25%
$ 22.7 million $ 84,508
Feb 23, 7 PM $ 0.00223
-0.89%
$ 22.3 million $ 83,714
Feb 23, 6 PM $ 0.00225
-0.44%
$ 22.5 million $ 80,789
Feb 23, 5 PM $ 0.00226
-0.44%
$ 22.6 million $ 79,221
Feb 23, 4 PM $ 0.00227
+0.00%
$ 22.7 million $ 79,272
Feb 23, 3 PM $ 0.00227
+0.00%
$ 22.7 million $ 79,251
Feb 23, 2 PM $ 0.00227
+0.00%
$ 22.7 million $ 79,009
Feb 23, 1 PM $ 0.00227
+0.44%
$ 22.7 million $ 78,883
Feb 23, 12 PM $ 0.00226
+0.00%
$ 22.6 million $ 78,716
Feb 23, 11 AM $ 0.00226
+0.44%
$ 22.6 million $ 80,379