MAP Protocol Historical Data

MAP Page 33
Download
Date Close Price change Market cap Trading volume
Jun 2, 10 AM $ 0.00323
+0.00%
$ 32.3 million $ 72,896
Jun 2, 9 AM $ 0.00323
+0.00%
$ 32.3 million $ 72,897
Jun 2, 8 AM $ 0.00323
+0.00%
$ 32.3 million $ 73,101
Jun 2, 7 AM $ 0.00323
+0.00%
$ 32.3 million $ 73,059
Jun 2, 6 AM $ 0.00323
+0.00%
$ 32.3 million $ 72,635
Jun 2, 5 AM $ 0.00323
+0.00%
$ 32.3 million $ 72,675
Jun 2, 4 AM $ 0.00323
+0.00%
$ 32.3 million $ 73,298
Jun 2, 3 AM $ 0.00323
+0.00%
$ 32.3 million $ 73,316
Jun 2, 2 AM $ 0.00323
+0.00%
$ 32.3 million $ 73,332
Jun 2, 1 AM $ 0.00323
+0.00%
$ 32.3 million $ 73,434
Jun 2, 12 AM $ 0.00323
+0.00%
$ 32.3 million $ 73,436
Jun 1, 11 PM $ 0.00323
-0.31%
$ 32.3 million $ 73,479
Jun 1, 10 PM $ 0.00324
+0.31%
$ 32.4 million $ 73,410
Jun 1, 9 PM $ 0.00323
+0.00%
$ 32.3 million $ 74,674
Jun 1, 8 PM $ 0.00323
+0.00%
$ 32.3 million $ 74,798
Jun 1, 7 PM $ 0.00323
+0.00%
$ 32.3 million $ 75,011
Jun 1, 6 PM $ 0.00323
+0.00%
$ 32.3 million $ 75,007
Jun 1, 5 PM $ 0.00323
+0.00%
$ 32.3 million $ 75,045
Jun 1, 4 PM $ 0.00323
+0.00%
$ 32.3 million $ 75,112
Jun 1, 3 PM $ 0.00323
+0.00%
$ 32.3 million $ 74,598
Jun 1, 2 PM $ 0.00323
+0.31%
$ 32.3 million $ 74,367
Jun 1, 1 PM $ 0.00322
+0.00%
$ 32.2 million $ 72,714
Jun 1, 12 PM $ 0.00322
+0.31%
$ 32.2 million $ 72,601
Jun 1, 11 AM $ 0.00321
+0.00%
$ 32.1 million $ 73,892
Jun 1, 10 AM $ 0.00321
+0.00%
$ 32.1 million $ 74,224
Jun 1, 9 AM $ 0.00321
+0.00%
$ 32.1 million $ 74,419
Jun 1, 8 AM $ 0.00321
+0.00%
$ 32.1 million $ 74,397
Jun 1, 7 AM $ 0.00321
+0.00%
$ 32.1 million $ 74,455
Jun 1, 6 AM $ 0.00321
+0.00%
$ 32.1 million $ 73,972
Jun 1, 5 AM $ 0.00321
-0.31%
$ 32.1 million $ 74,036
Jun 1, 4 AM $ 0.00322
+0.00%
$ 32.2 million $ 73,172
Jun 1, 3 AM $ 0.00322
+0.00%
$ 32.2 million $ 73,101
Jun 1, 2 AM $ 0.00322
+0.00%
$ 32.2 million $ 73,117
Jun 1, 1 AM $ 0.00322
+0.00%
$ 32.2 million $ 73,122
Jun 1, 12 AM $ 0.00322
+0.00%
$ 32.2 million $ 73,010
May 31, 11 PM $ 0.00322
+0.00%
$ 32.2 million $ 72,935
May 31, 10 PM $ 0.00322
+0.00%
$ 32.2 million $ 73,869
May 31, 9 PM $ 0.00322
+0.00%
$ 32.2 million $ 73,909
May 31, 8 PM $ 0.00322
+0.00%
$ 32.2 million $ 73,767
May 31, 7 PM $ 0.00322
+0.00%
$ 32.2 million $ 73,648
May 31, 6 PM $ 0.00322
+0.00%
$ 32.2 million $ 73,518
May 31, 5 PM $ 0.00322
+0.00%
$ 32.2 million $ 73,473
May 31, 4 PM $ 0.00322
+0.00%
$ 32.2 million $ 73,429
May 31, 3 PM $ 0.00322
+0.00%
$ 32.2 million $ 73,391
May 31, 2 PM $ 0.00322
+0.00%
$ 32.2 million $ 73,560
May 31, 1 PM $ 0.00322
+0.00%
$ 32.2 million $ 73,419
May 31, 12 PM $ 0.00322
+0.00%
$ 32.2 million $ 73,788
May 31, 11 AM $ 0.00322
+0.00%
$ 32.2 million $ 72,410
May 31, 10 AM $ 0.00322
+0.00%
$ 32.2 million $ 71,944
May 31, 9 AM $ 0.00322
+0.00%
$ 32.2 million $ 71,812