MAP Protocol Historical Data

MAP Page 34
Download
Date Close Price change Market cap Trading volume
Apr 19, 2020 $ 0.0524
+9.19%
$ -- $ 7,135
Apr 18, 2020 $ 0.048
+1.23%
$ -- $ 3,478
Apr 17, 2020 $ 0.0474
-3.38%
$ -- $ 3,173
Apr 16, 2020 $ 0.0491
-0.31%
$ -- $ 4,967
Apr 15, 2020 $ 0.0492
-0.95%
$ -- $ 4,128
Apr 14, 2020 $ 0.0497
-1.00%
$ -- $ 4,845
Apr 13, 2020 $ 0.0502
+0.91%
$ -- $ 16,270
Apr 12, 2020 $ 0.0498
+11.92%
$ -- $ 9,700
Apr 11, 2020 $ 0.0445
+21.81%
$ -- $ 7,305
Apr 10, 2020 $ 0.0365
-19.21%
$ -- $ 4,932
Apr 9, 2020 $ 0.0452
-23.34%
$ -- $ 7,220
Apr 8, 2020 $ 0.0589
-3.31%
$ -- $ 46,638
Apr 7, 2020 $ 0.0609
+83.82%
$ -- $ 135,688
Apr 6, 2020 $ 0.0331
+44.38%
$ -- $ 47,393
Apr 5, 2020 $ 0.023
+23.03%
$ -- $ 33,272
Apr 4, 2020 $ 0.0187
+5.31%
$ -- $ 12,289
Apr 3, 2020 $ 0.0177
+9.21%
$ -- $ 11,323
Apr 2, 2020 $ 0.0162
-5.92%
$ -- $ 14,157
Apr 1, 2020 $ 0.0173
-5.72%
$ -- $ 22,997
Mar 31, 2020 $ 0.0183
+1.72%
$ -- $ 13,864
Mar 30, 2020 $ 0.018
-4.20%
$ -- $ 12,624
Mar 29, 2020 $ 0.0188
+0.28%
$ -- $ 12,007
Mar 28, 2020 $ 0.0187
-4.39%
$ -- $ 12,659
Mar 27, 2020 $ 0.0196
+0.09%
$ -- $ 13,764
Mar 26, 2020 $ 0.0196
+1.67%
$ -- $ 13,106
Mar 25, 2020 $ 0.0193
-9.68%
$ -- $ 18,481
Mar 24, 2020 $ 0.0213
+7.09%
$ -- $ 15,683
Mar 23, 2020 $ 0.0199
+6.70%
$ -- $ 14,716
Mar 22, 2020 $ 0.0187
-0.32%
$ -- $ 15,969
Mar 21, 2020 $ 0.0187
+6.16%
$ -- $ 14,804
Mar 20, 2020 $ 0.0176
-7.34%
$ -- $ 15,733
Mar 19, 2020 $ 0.019
+14.17%
$ -- $ 15,351
Mar 18, 2020 $ 0.0167
-1.65%
$ -- $ 16,090
Mar 17, 2020 $ 0.017
-7.21%
$ -- $ 14,435
Mar 16, 2020 $ 0.0183
-22.88%
$ -- $ 10,973
Mar 15, 2020 $ 0.0237
-8.07%
$ -- $ 7,653
Mar 14, 2020 $ 0.0258
-11.90%
$ -- $ 8,657
Mar 13, 2020 $ 0.0292
-29.54%
$ -- $ 25,564
Mar 12, 2020 $ 0.0416
-37.95%
$ -- $ 15,456
Mar 11, 2020 $ 0.067
-9.20%
$ -- $ 105,796
Mar 10, 2020 $ 0.0738
+0.55%
$ -- $ 263,745
Mar 9, 2020 $ 0.0734
+0.77%
$ -- $ 264,195
Mar 8, 2020 $ 0.0728
-10.04%
$ -- $ 265,125
Mar 7, 2020 $ 0.0809
-4.95%
$ -- $ 315,873
Mar 6, 2020 $ 0.0852
+2.02%
$ -- $ 383,217
Mar 5, 2020 $ 0.0835
+4.76%
$ -- $ 366,814
Mar 4, 2020 $ 0.0796
-11.94%
$ -- $ 363,890
Mar 3, 2020 $ 0.0905
-7.42%
$ -- $ 283,636
Mar 2, 2020 $ 0.0977
+5.38%
$ -- $ 311,882
Mar 1, 2020 $ 0.0927
-1.06%
$ -- $ 276,576