MAP Protocol Historical Data

MAP Page 34
Download
Date Close Price change Market cap Trading volume
Feb 23, 11 AM $ 0.00226
+0.44%
$ 22.6 million $ 80,379
Feb 23, 10 AM $ 0.00226
+0.00%
$ 22.6 million $ 80,672
Feb 23, 9 AM $ 0.00226
+0.00%
$ 22.6 million $ 79,768
Feb 23, 8 AM $ 0.00226
+0.00%
$ 22.6 million $ 78,700
Feb 23, 7 AM $ 0.00226
+0.44%
$ 22.6 million $ 77,773
Feb 23, 6 AM $ 0.00225
+0.00%
$ 22.5 million $ 78,272
Feb 23, 5 AM $ 0.00225
+0.00%
$ 22.5 million $ 78,972
Feb 23, 4 AM $ 0.00225
-0.44%
$ 22.5 million $ 78,036
Feb 23, 3 AM $ 0.00226
+0.44%
$ 22.6 million $ 78,212
Feb 23, 2 AM $ 0.00225
+1.35%
$ 22.5 million $ 76,543
Feb 23, 1 AM $ 0.00222
-0.45%
$ 22.2 million $ 75,494
Feb 23, 12 AM $ 0.00223
+0.00%
$ 22.3 million $ 75,467
Feb 22, 11 PM $ 0.00223
+0.45%
$ 22.3 million $ 75,394
Feb 22, 10 PM $ 0.00222
+0.00%
$ 22.2 million $ 76,664
Feb 22, 9 PM $ 0.00222
+0.00%
$ 22.2 million $ 76,550
Feb 22, 8 PM $ 0.00222
+0.00%
$ 22.2 million $ 76,701
Feb 22, 7 PM $ 0.00222
+0.00%
$ 22.2 million $ 79,004
Feb 22, 6 PM $ 0.00222
-0.45%
$ 22.2 million $ 79,328
Feb 22, 5 PM $ 0.00223
+0.00%
$ 22.3 million $ 79,342
Feb 22, 4 PM $ 0.00223
+0.00%
$ 22.3 million $ 79,199
Feb 22, 3 PM $ 0.00223
+0.00%
$ 22.3 million $ 80,044
Feb 22, 2 PM $ 0.00223
-0.45%
$ 22.3 million $ 79,799
Feb 22, 1 PM $ 0.00223
-0.89%
$ 22.3 million $ 79,659
Feb 22, 12 PM $ 0.00225
+0.00%
$ 22.5 million $ 80,581
Feb 22, 11 AM $ 0.00225
+0.00%
$ 22.5 million $ 78,864
Feb 22, 10 AM $ 0.00225
-0.44%
$ 22.5 million $ 78,628
Feb 22, 9 AM $ 0.00226
+0.44%
$ 22.6 million $ 79,359
Feb 22, 8 AM $ 0.00225
+0.45%
$ 22.5 million $ 81,362
Feb 22, 7 AM $ 0.00224
+0.45%
$ 22.4 million $ 82,299
Feb 22, 6 AM $ 0.00223
+0.00%
$ 22.3 million $ 81,438
Feb 22, 5 AM $ 0.00224
+0.45%
$ 22.4 million $ 80,547
Feb 22, 4 AM $ 0.00223
+0.00%
$ 22.3 million $ 80,696
Feb 22, 3 AM $ 0.00223
+0.90%
$ 22.3 million $ 80,067
Feb 22, 2 AM $ 0.00223
+0.90%
$ 22.3 million $ 80,156
Feb 22, 1 AM $ 0.00221
-1.34%
$ 22.1 million $ 80,082
Feb 22, 12 AM $ 0.00224
+0.00%
$ 22.4 million $ 80,011
Feb 21, 11 PM $ 0.00224
+1.36%
$ 22.4 million $ 80,181
Feb 21, 10 PM $ 0.00221
-0.45%
$ 22.1 million $ 79,021
Feb 21, 9 PM $ 0.00221
-0.45%
$ 22.1 million $ 78,752
Feb 21, 8 PM $ 0.00223
-1.33%
$ 22.3 million $ 78,534
Feb 21, 7 PM $ 0.00226
+0.00%
$ 22.6 million $ 76,106
Feb 21, 6 PM $ 0.00226
+0.00%
$ 22.6 million $ 75,962
Feb 21, 5 PM $ 0.00226
+0.00%
$ 22.6 million $ 76,080
Feb 21, 4 PM $ 0.00226
+0.00%
$ 22.6 million $ 75,930
Feb 21, 3 PM $ 0.00226
+0.44%
$ 22.6 million $ 75,193
Feb 21, 2 PM $ 0.00225
-0.44%
$ 22.5 million $ 74,927
Feb 21, 1 PM $ 0.00226
+1.35%
$ 22.6 million $ 76,262
Feb 21, 12 PM $ 0.00223
+0.00%
$ 22.3 million $ 76,003
Feb 21, 11 AM $ 0.00223
+0.00%
$ 22.3 million $ 75,971
Feb 21, 10 AM $ 0.00223
+0.00%
$ 22.3 million $ 76,129