Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MAP Protocol Historical Data

MAP Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 15, 2 PM $0.00255
-0.39%
$25.5 million $83,449
Jul 15, 1 PM $0.00256
+0.00%
$25.6 million $83,818
Jul 15, 12 PM $0.00256
+0.39%
$25.6 million $84,577
Jul 15, 11 AM $0.00255
+0.00%
$25.5 million $84,555
Jul 15, 10 AM $0.00255
-0.39%
$25.5 million $86,210
Jul 15, 9 AM $0.00256
-0.78%
$25.6 million $87,424
Jul 15, 8 AM $0.00258
-0.77%
$25.8 million $88,227
Jul 15, 7 AM $0.00258
+0.00%
$25.8 million $87,649
Jul 15, 6 AM $0.0026
-0.76%
$26 million $87,696
Jul 15, 5 AM $0.00262
-0.38%
$26.2 million $89,076
Jul 15, 4 AM $0.00264
-0.75%
$26.4 million $89,608
Jul 15, 3 AM $0.00265
+0.38%
$26.5 million $85,408
Jul 15, 2 AM $0.00264
+0.00%
$26.4 million $84,250
Jul 15, 1 AM $0.00264
+0.38%
$26.4 million $84,087
Jul 15, 12 AM $0.00264
+0.76%
$26.4 million $84,385
Jul 14, 11 PM $0.00262
+0.38%
$26.2 million $84,540
Jul 14, 10 PM $0.00261
-0.76%
$26.1 million $84,533
Jul 14, 9 PM $0.00263
+1.54%
$26.3 million $84,923
Jul 14, 8 PM $0.0026
-2.62%
$26 million $85,889
Jul 14, 7 PM $0.00267
+0.75%
$26.7 million $86,107
Jul 14, 6 PM $0.00265
+0.00%
$26.5 million $84,469
Jul 14, 5 PM $0.00264
+0.38%
$26.4 million $84,362
Jul 14, 4 PM $0.00263
+0.00%
$26.3 million $84,088
Jul 14, 3 PM $0.00263
-0.38%
$26.3 million $84,177
Jul 14, 2 PM $0.00264
-0.38%
$26.4 million $84,053
Jul 14, 1 PM $0.00265
+0.00%
$26.5 million $83,208
Jul 14, 12 PM $0.00265
+0.00%
$26.5 million $81,993
Jul 14, 11 AM $0.00265
+0.38%
$26.5 million $82,257
Jul 14, 10 AM $0.00264
-0.75%
$26.4 million $81,278
Jul 14, 9 AM $0.00266
+0.76%
$26.6 million $79,760
Jul 14, 8 AM $0.00264
+0.00%
$26.4 million $80,304
Jul 14, 7 AM $0.00264
+0.76%
$26.4 million $80,443
Jul 14, 6 AM $0.00262
-1.13%
$26.2 million $81,339
Jul 14, 5 AM $0.00265
+2.32%
$26.5 million $79,623
Jul 14, 4 AM $0.00259
-0.38%
$25.9 million $80,045
Jul 14, 3 AM $0.0026
-0.38%
$26 million $85,634
Jul 14, 2 AM $0.00261
-0.38%
$26.1 million $86,389
Jul 14, 1 AM $0.00262
-0.38%
$26.2 million $86,644
Jul 14, 12 AM $0.00263
-0.38%
$26.3 million $86,334
Jul 13, 11 PM $0.00264
-0.38%
$26.4 million $89,192
Jul 13, 10 PM $0.00265
-1.12%
$26.5 million $89,172
Jul 13, 9 PM $0.00268
+0.75%
$26.8 million $89,556
Jul 13, 8 PM $0.00266
+0.00%
$26.6 million $88,623
Jul 13, 7 PM $0.00266
+0.00%
$26.6 million $88,612
Jul 13, 6 PM $0.00266
+0.00%
$26.6 million $88,517
Jul 13, 5 PM $0.00266
+0.00%
$26.6 million $88,582
Jul 13, 4 PM $0.00266
+0.00%
$26.6 million $88,662
Jul 13, 3 PM $0.00266
+0.00%
$26.6 million $90,228
Jul 13, 2 PM $0.00266
+0.00%
$26.6 million $90,084
Jul 13, 1 PM $0.00265
+0.76%
$26.5 million $90,634