MAP Protocol Historical Data

MAP Page 34
Download
Date Close Price change Market cap Trading volume
May 31, 10 AM $ 0.00322
+0.00%
$ 32.2 million $ 71,944
May 31, 9 AM $ 0.00322
+0.00%
$ 32.2 million $ 71,812
May 31, 8 AM $ 0.00322
+0.00%
$ 32.2 million $ 75,814
May 31, 7 AM $ 0.00322
+0.00%
$ 32.2 million $ 75,901
May 31, 6 AM $ 0.00322
+0.00%
$ 32.2 million $ 75,786
May 31, 5 AM $ 0.00322
+0.00%
$ 32.2 million $ 76,058
May 31, 4 AM $ 0.00322
+0.00%
$ 32.2 million $ 76,169
May 31, 3 AM $ 0.00322
+0.00%
$ 32.2 million $ 76,145
May 31, 2 AM $ 0.00322
+0.00%
$ 32.2 million $ 79,556
May 31, 1 AM $ 0.00322
+0.00%
$ 32.2 million $ 79,535
May 31, 12 AM $ 0.00322
+0.00%
$ 32.2 million $ 79,360
May 30, 11 PM $ 0.00322
+0.00%
$ 32.2 million $ 79,127
May 30, 10 PM $ 0.00322
+0.00%
$ 32.2 million $ 78,139
May 30, 9 PM $ 0.00322
+0.00%
$ 32.2 million $ 78,121
May 30, 8 PM $ 0.00322
+0.00%
$ 32.2 million $ 78,045
May 30, 7 PM $ 0.00322
+0.00%
$ 32.2 million $ 78,111
May 30, 6 PM $ 0.00322
+0.00%
$ 32.2 million $ 78,266
May 30, 5 PM $ 0.00322
+0.00%
$ 32.2 million $ 78,242
May 30, 4 PM $ 0.00322
+0.00%
$ 32.2 million $ 78,465
May 30, 3 PM $ 0.00322
+0.00%
$ 32.2 million $ 78,535
May 30, 2 PM $ 0.00322
+0.00%
$ 32.2 million $ 82,894
May 30, 1 PM $ 0.00322
+0.00%
$ 32.2 million $ 82,864
May 30, 12 PM $ 0.00322
+0.00%
$ 32.2 million $ 82,707
May 30, 11 AM $ 0.00322
+0.00%
$ 32.2 million $ 82,695
May 30, 10 AM $ 0.00322
+0.00%
$ 32.2 million $ 82,661
May 30, 9 AM $ 0.00322
+0.00%
$ 32.2 million $ 82,869
May 30, 8 AM $ 0.00322
+0.00%
$ 32.2 million $ 79,453
May 30, 7 AM $ 0.00322
+0.00%
$ 32.2 million $ 79,766
May 30, 6 AM $ 0.00322
+0.31%
$ 32.2 million $ 80,289
May 30, 5 AM $ 0.00321
+0.00%
$ 32.1 million $ 80,290
May 30, 4 AM $ 0.00321
+0.00%
$ 32.1 million $ 80,277
May 30, 3 AM $ 0.00321
+0.00%
$ 32.1 million $ 80,334
May 30, 2 AM $ 0.00321
+0.00%
$ 32.1 million $ 77,133
May 30, 1 AM $ 0.00321
+0.00%
$ 32.1 million $ 77,452
May 30, 12 AM $ 0.00321
+0.00%
$ 32.1 million $ 77,301
May 29, 11 PM $ 0.00321
+0.00%
$ 32.1 million $ 79,223
May 29, 10 PM $ 0.00321
+0.00%
$ 32.1 million $ 79,247
May 29, 9 PM $ 0.00321
+0.00%
$ 32.1 million $ 79,328
May 29, 8 PM $ 0.00321
+0.00%
$ 32.1 million $ 79,317
May 29, 7 PM $ 0.00321
+0.31%
$ 32.1 million $ 79,447
May 29, 6 PM $ 0.0032
-0.31%
$ 32 million $ 79,479
May 29, 5 PM $ 0.00321
+0.00%
$ 32.1 million $ 79,477
May 29, 4 PM $ 0.00321
+0.00%
$ 32.1 million $ 79,221
May 29, 3 PM $ 0.00321
-0.62%
$ 32.1 million $ 79,355
May 29, 2 PM $ 0.00323
+0.00%
$ 32.3 million $ 75,253
May 29, 1 PM $ 0.00323
+0.00%
$ 32.3 million $ 75,500
May 29, 12 PM $ 0.00323
+0.00%
$ 32.3 million $ 75,624
May 29, 11 AM $ 0.00323
+0.00%
$ 32.3 million $ 75,744
May 29, 10 AM $ 0.00323
+0.00%
$ 32.3 million $ 76,166
May 29, 9 AM $ 0.00323
+0.00%
$ 32.3 million $ 76,402