MAP Protocol Historical Data

MAP Page 35
Download
Date Close Price change Market cap Trading volume
Feb 29, 2020 $ 0.0936
-0.80%
$ -- $ 211,727
Feb 28, 2020 $ 0.0944
-2.58%
$ -- $ 171,524
Feb 27, 2020 $ 0.0968
+8.01%
$ -- $ 324,089
Feb 26, 2020 $ 0.0896
-9.36%
$ -- $ 236,846
Feb 25, 2020 $ 0.0989
-4.18%
$ -- $ 70,931
Feb 24, 2020 $ 0.103
+1.39%
$ -- $ 175,854
Feb 23, 2020 $ 0.102
-2.51%
$ -- $ 206,956
Feb 22, 2020 $ 0.104
+5.05%
$ -- $ 305,387
Feb 21, 2020 $ 0.0994
+12.29%
$ -- $ 298,852
Feb 20, 2020 $ 0.0885
+5.13%
$ -- $ 294,899
Feb 19, 2020 $ 0.0842
-1.04%
$ -- $ 274,726
Feb 18, 2020 $ 0.0851
+9.93%
$ -- $ 286,580
Feb 17, 2020 $ 0.0774
+14.90%
$ -- $ 320,176
Feb 16, 2020 $ 0.0674
+6.36%
$ -- $ 212,889
Feb 15, 2020 $ 0.0634
-2.19%
$ -- $ 173,309
Feb 14, 2020 $ 0.0648
+2.92%
$ -- $ 201,541
Feb 13, 2020 $ 0.063
-0.47%
$ -- $ 204,137
Feb 12, 2020 $ 0.0633
+4.40%
$ -- $ 205,005
Feb 11, 2020 $ 0.0606
+3.11%
$ -- $ 287,653
Feb 10, 2020 $ 0.0588
+5.88%
$ -- $ 372,721
Feb 9, 2020 $ 0.0555
-8.53%
$ -- $ 179,805
Feb 8, 2020 $ 0.0607
+3.69%
$ -- $ 348,483
Feb 7, 2020 $ 0.0585
+1.23%
$ -- $ 307,329
Feb 6, 2020 $ 0.0578
-5.63%
$ -- $ 353,096
Feb 5, 2020 $ 0.0612
+3.82%
$ -- $ 401,823
Feb 4, 2020 $ 0.059
-9.36%
$ -- $ 380,819
Feb 3, 2020 $ 0.065
+1.68%
$ -- $ 420,692
Feb 2, 2020 $ 0.0639
+3.77%
$ -- $ 397,048
Feb 1, 2020 $ 0.0616
+2.05%
$ -- $ 395,847
Jan 31, 2020 $ 0.0604
-3.09%
$ -- $ 389,486
Jan 30, 2020 $ 0.0623
+0.40%
$ -- $ 396,475
Jan 29, 2020 $ 0.0621
-2.98%
$ -- $ 399,033
Jan 28, 2020 $ 0.064
+10.45%
$ -- $ 421,549
Jan 27, 2020 $ 0.0579
-1.78%
$ -- $ 367,794
Jan 26, 2020 $ 0.059
-0.33%
$ -- $ 375,127
Jan 25, 2020 $ 0.0592
-1.64%
$ -- $ 379,312
Jan 24, 2020 $ 0.0602
-1.41%
$ -- $ 383,764
Jan 23, 2020 $ 0.0611
+2.66%
$ -- $ 393,438
Jan 22, 2020 $ 0.0595
-4.11%
$ -- $ 384,093
Jan 21, 2020 $ 0.062
-0.86%
$ -- $ 397,312
Jan 20, 2020 $ 0.0626
+0.42%
$ -- $ 453,271
Jan 19, 2020 $ 0.0622
+6.87%
$ -- $ 611,996
Jan 18, 2020 $ 0.0582
-8.61%
$ -- $ 562,781
Jan 17, 2020 $ 0.0637
+8.52%
$ -- $ 666,340
Jan 16, 2020 $ 0.0587
+30.59%
$ -- $ 702,552
Jan 15, 2020 $ 0.045
+4.19%
$ -- $ 512,088
Jan 14, 2020 $ 0.0432
+6.97%
$ -- $ 314,785
Jan 13, 2020 $ 0.0403
-7.11%
$ -- $ 216,988
Jan 12, 2020 $ 0.0435
+12.23%
$ -- $ 343,423
Jan 11, 2020 $ 0.0387
-4.68%
$ -- $ 296,340